Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,832,394.70 |
|
|||||
| News | - | ||||||
| Day High | 0.0205 | Low High |
|||||
| Day Low | 0.01708 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Crypto | 136,384,490 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00183 | -9.11% | 0.01825 | 0.0182 | 0.01832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02008 | 0.0205 | 0.01708 | 0.02008 | 0.001395 - 0.0938 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:17:29 | 694.30 | 0.01825 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73,365.16 | 3,832,394.70 | ASTO | |||
Altered State Machine Utility Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02305 | 0.0234 | 0.0197 | 4,122,641.03 | -0.0048 | -20.82% |
| 1 Month | 0.02911 | 0.060489 | 0.0197 | 5,258,165.47 | -0.01086 | -37.31% |
| 3 Months | 0.05239 | 0.0938 | 0.0197 | 3,577,816.65 | -0.03414 | -65.17% |
| 6 Months | 0.03633 | 0.0938 | 0.0197 | 2,792,644.21 | -0.01808 | -49.77% |
| 1 Year | 0.031878 | 0.0938 | 0.001395 | 3,293,665.24 | -0.013628 | -42.75% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 2,129,438.63 | -0.34195 | -94.93% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 2,129,438.63 | -0.34195 | -94.93% |
