ASICUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.058042 | 0.001821 | 3.24% | 0.056206 | 0.058181 | 0.056194 | 0.00 |
Jul 25 2024 | 0.056221 | -0.002843 | -4.81% | 0.05909 | 0.059167 | 0.054807 | 0.00 |
Jul 24 2024 | 0.059064 | -0.002578 | -4.18% | 0.061689 | 0.061766 | 0.058569 | 0.00 |
Jul 23 2024 | 0.061642 | 0.00065 | 1.07% | 0.060959 | 0.062699 | 0.06027 | 0.00 |
Jul 22 2024 | 0.060993 | -0.001388 | -2.23% | 0.060048 | 0.062109 | 0.059939 | 0.00 |
Jul 21 2024 | 0.06238 | -0.00000500 | -0.01% | 0.062288 | 0.062781 | 0.060738 | 0.00 |
Jul 20 2024 | 0.062386 | 0.000279 | 0.45% | 0.062092 | 0.062686 | 0.061685 | 0.00 |
Jul 19 2024 | 0.062107 | 0.00135 | 2.22% | 0.060526 | 0.062706 | 0.059828 | 0.00 |
Jul 18 2024 | 0.060757 | 0.000683 | 1.14% | 0.060048 | 0.061799 | 0.059939 | 0.00 |
Jul 17 2024 | 0.060075 | -0.001035 | -1.69% | 0.061101 | 0.062279 | 0.059821 | 0.00 |
Jul 16 2024 | 0.061109 | -0.000651 | -1.05% | 0.061778 | 0.061953 | 0.059338 | 0.00 |
Jul 15 2024 | 0.061761 | 0.004056 | 7.03% | 0.056296 | 0.061847 | 0.056047 | 0.00 |
Jul 14 2024 | 0.057705 | 0.001422 | 2.53% | 0.056296 | 0.057857 | 0.056047 | 0.00 |
Jul 13 2024 | 0.056283 | 0.000821 | 1.48% | 0.055463 | 0.056706 | 0.055161 | 0.00 |
Jul 12 2024 | 0.055462 | 0.000568 | 1.03% | 0.054861 | 0.055926 | 0.053969 | 0.00 |
Jul 11 2024 | 0.054894 | -0.000049 | -0.09% | 0.054847 | 0.056909 | 0.054135 | 0.00 |
Jul 10 2024 | 0.054943 | 0.000568 | 1.05% | 0.054241 | 0.055776 | 0.053642 | 0.00 |
Jul 09 2024 | 0.054374 | 0.000976 | 1.83% | 0.053404 | 0.055017 | 0.053202 | 0.00 |
Jul 08 2024 | 0.053398 | 0.001626 | 3.14% | 0.062224 | 0.06223 | 0.051415 | 0.00 |
Jul 07 2024 | 0.051772 | -0.002533 | -4.66% | 0.054228 | 0.054412 | 0.051772 | 0.00 |
Jul 06 2024 | 0.054304 | 0.001492 | 2.82% | 0.052779 | 0.054546 | 0.052393 | 0.00 |
Jul 05 2024 | 0.052813 | -0.001606 | -2.95% | 0.053955 | 0.055026 | 0.050157 | 0.00 |
Jul 04 2024 | 0.054419 | -0.003933 | -6.74% | 0.058404 | 0.058613 | 0.054155 | 0.00 |
Jul 03 2024 | 0.058352 | -0.002155 | -3.56% | 0.060531 | 0.060668 | 0.05756 | 0.00 |
Jul 02 2024 | 0.060507 | -0.000378 | -0.62% | 0.060859 | 0.061275 | 0.060188 | 0.00 |
Jul 01 2024 | 0.060885 | 0.000045 | 0.07% | 0.062224 | 0.06223 | 0.059786 | 0.00 |
Jun 30 2024 | 0.060839 | 0.001124 | 1.88% | 0.059753 | 0.061158 | 0.059339 | 0.00 |
Jun 29 2024 | 0.059715 | -0.000051 | -0.09% | 0.059765 | 0.06025 | 0.059628 | 0.00 |
Jun 28 2024 | 0.059766 | -0.001212 | -1.99% | 0.061081 | 0.061663 | 0.059556 | 0.00 |
Jun 27 2024 | 0.060978 | 0.001353 | 2.27% | 0.059657 | 0.061426 | 0.05956 | 0.00 |
Jun 26 2024 | 0.059625 | -0.000483 | -0.80% | 0.062224 | 0.06223 | 0.058901 | 0.00 |
Jun 25 2024 | 0.060108 | 0.000724 | 1.22% | 0.059437 | 0.060666 | 0.059072 | 0.00 |
Jun 24 2024 | 0.059384 | -0.00117 | -1.93% | 0.060542 | 0.060743 | 0.057363 | 0.00 |
Jun 23 2024 | 0.060554 | -0.001327 | -2.14% | 0.06188 | 0.062306 | 0.06038 | 0.00 |
Jun 22 2024 | 0.061881 | -0.000412 | -0.66% | 0.062332 | 0.062332 | 0.061574 | 0.00 |
Jun 21 2024 | 0.062293 | 0.000079 | 0.13% | 0.062174 | 0.062796 | 0.061031 | 0.00 |
Jun 20 2024 | 0.062213 | -0.000694 | -1.10% | 0.062915 | 0.064039 | 0.061728 | 0.00 |
Jun 19 2024 | 0.062907 | 0.001304 | 2.12% | 0.061635 | 0.063486 | 0.061363 | 0.00 |
Jun 18 2024 | 0.061603 | -0.000451 | -0.73% | 0.062224 | 0.06223 | 0.059786 | 0.00 |
Jun 17 2024 | 0.062054 | -0.002051 | -3.20% | 0.065174 | 0.065415 | 0.061487 | 0.00 |
Jun 16 2024 | 0.064105 | 0.000971 | 1.54% | 0.063092 | 0.064638 | 0.062705 | 0.00 |
Jun 15 2024 | 0.063135 | 0.001512 | 2.45% | 0.061625 | 0.063576 | 0.061499 | 0.00 |
Jun 14 2024 | 0.061622 | 0.00014 | 0.23% | 0.061549 | 0.062457 | 0.059574 | 0.00 |
Jun 13 2024 | 0.061482 | -0.001568 | -2.49% | 0.062985 | 0.063034 | 0.060753 | 0.00 |
Jun 12 2024 | 0.06305 | 0.001085 | 1.75% | 0.061986 | 0.064697 | 0.061366 | 0.00 |
Jun 11 2024 | 0.061965 | -0.002967 | -4.57% | 0.06496 | 0.065 | 0.060819 | 0.00 |
Jun 10 2024 | 0.064932 | -0.000669 | -1.02% | 0.065174 | 0.065697 | 0.06471 | 0.00 |
Jun 09 2024 | 0.065601 | 0.000381 | 0.58% | 0.065174 | 0.06584 | 0.064943 | 0.00 |
Jun 08 2024 | 0.06522 | 0.000071 | 0.11% | 0.065121 | 0.065662 | 0.064979 | 0.00 |
Jun 07 2024 | 0.065149 | -0.002381 | -3.53% | 0.067498 | 0.067986 | 0.064496 | 0.00 |
Jun 06 2024 | 0.067531 | -0.000947 | -1.38% | 0.068466 | 0.068679 | 0.066673 | 0.00 |
Jun 05 2024 | 0.068478 | 0.000947 | 1.40% | 0.064965 | 0.068834 | 0.064523 | 0.00 |
Jun 04 2024 | 0.067531 | 0.000914 | 1.37% | 0.066701 | 0.067837 | 0.066272 | 0.00 |
Jun 03 2024 | 0.066617 | -0.000325 | -0.49% | 0.066863 | 0.068174 | 0.066549 | 0.00 |
Jun 02 2024 | 0.066941 | -0.00059 | -0.87% | 0.067531 | 0.067918 | 0.06643 | 0.00 |
Jun 01 2024 | 0.067531 | 0.000884 | 1.33% | 0.066651 | 0.067767 | 0.066418 | 0.00 |
May 31 2024 | 0.066647 | 0.000301 | 0.45% | 0.066321 | 0.068055 | 0.065927 | 0.00 |
May 30 2024 | 0.066346 | -0.000335 | -0.50% | 0.066707 | 0.067672 | 0.06559 | 0.00 |
May 29 2024 | 0.066682 | -0.001401 | -2.06% | 0.068011 | 0.068746 | 0.06626 | 0.00 |
May 28 2024 | 0.068083 | -0.00088 | -1.28% | 0.068803 | 0.069497 | 0.066771 | 0.00 |
May 27 2024 | 0.068963 | 0.001225 | 1.81% | 0.064965 | 0.070318 | 0.064523 | 0.00 |
May 26 2024 | 0.067738 | 0.001372 | 2.07% | 0.066415 | 0.068713 | 0.066099 | 0.00 |
May 25 2024 | 0.066366 | 0.000319 | 0.48% | 0.065921 | 0.066845 | 0.065741 | 0.00 |
May 24 2024 | 0.066047 | -0.000513 | -0.77% | 0.066773 | 0.067736 | 0.064403 | 0.00 |
May 23 2024 | 0.06656 | 0.000288 | 0.43% | 0.06619 | 0.069804 | 0.063225 | 0.00 |
May 22 2024 | 0.066272 | -0.000889 | -1.32% | 0.06711 | 0.067524 | 0.06473 | 0.00 |
May 21 2024 | 0.067161 | 0.002333 | 3.60% | 0.064965 | 0.067917 | 0.064323 | 0.00 |
May 20 2024 | 0.064828 | 0.010486 | 19.30% | 0.052187 | 0.065243 | 0.050872 | 0.00 |
May 19 2024 | 0.054342 | -0.000989 | -1.79% | 0.055304 | 0.055551 | 0.054162 | 0.00 |
May 18 2024 | 0.05533 | 0.000624 | 1.14% | 0.054739 | 0.055737 | 0.054669 | 0.00 |
May 17 2024 | 0.054706 | 0.002582 | 4.95% | 0.052107 | 0.05521 | 0.051954 | 0.00 |
May 16 2024 | 0.052124 | -0.001671 | -3.11% | 0.05378 | 0.05385 | 0.051811 | 0.00 |
May 15 2024 | 0.053794 | 0.002745 | 5.38% | 0.051106 | 0.053857 | 0.050719 | 0.00 |
May 14 2024 | 0.051049 | -0.00117 | -2.24% | 0.052187 | 0.0524 | 0.050666 | 0.00 |
May 13 2024 | 0.05222 | 0.000336 | 0.65% | 0.05269 | 0.053326 | 0.051745 | 0.00 |
May 12 2024 | 0.051884 | 0.000357 | 0.69% | 0.051589 | 0.052242 | 0.051423 | 0.00 |
May 11 2024 | 0.051527 | -0.000017 | -0.03% | 0.051603 | 0.052089 | 0.05117 | 0.00 |
May 10 2024 | 0.051544 | -0.002203 | -4.10% | 0.053658 | 0.054058 | 0.051012 | 0.00 |
May 09 2024 | 0.053747 | 0.001098 | 2.09% | 0.05269 | 0.054143 | 0.05229 | 0.00 |
May 08 2024 | 0.052649 | -0.000803 | -1.50% | 0.053349 | 0.053794 | 0.052061 | 0.00 |
May 07 2024 | 0.053452 | -0.000893 | -1.64% | 0.054341 | 0.05542 | 0.053276 | 0.00 |
May 06 2024 | 0.054345 | -0.001186 | -2.14% | 0.054105 | 0.05679 | 0.053505 | 0.00 |
May 05 2024 | 0.055532 | 0.000332 | 0.60% | 0.055185 | 0.056141 | 0.054463 | 0.00 |
May 04 2024 | 0.0552 | 0.000204 | 0.37% | 0.05493 | 0.056073 | 0.054839 | 0.00 |
May 03 2024 | 0.054995 | 0.002052 | 3.88% | 0.052942 | 0.055349 | 0.052437 | 0.00 |
May 02 2024 | 0.052943 | 0.000177 | 0.33% | 0.052706 | 0.053351 | 0.051287 | 0.00 |
May 01 2024 | 0.052766 | -0.000747 | -1.40% | 0.053329 | 0.053476 | 0.049839 | 0.00 |
Apr 30 2024 | 0.053514 | -0.00343 | -6.02% | 0.056823 | 0.057538 | 0.051674 | 0.00 |
Apr 29 2024 | 0.056943 | -0.000888 | -1.54% | 0.054105 | 0.057248 | 0.053505 | 0.00 |
Apr 28 2024 | 0.057831 | 0.000212 | 0.37% | 0.057621 | 0.059276 | 0.057529 | 0.00 |
Apr 27 2024 | 0.057619 | 0.002215 | 4.00% | 0.055461 | 0.058088 | 0.054554 | 0.00 |