Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Application Specific Internet Co | ASICUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000172 | 0.30% | 0.058184 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057908 | 0.058879 | 0.056787 | 0.058012 | 0.029832 - 0.689028 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.058184 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASIC | |||
ASICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.685622 | 0.689028 | 0.029832 | 0.05 | -0.627438 | -91.51% |
| 3 Years | 1.18 | 1.19 | 0.029832 | 0.55 | -1.12 | -95.06% |
| 5 Years | 1.18 | 1.19 | 0.029832 | 0.55 | -1.12 | -95.06% |
ASICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.058042 | 0.001821 | 3.24% | 0.056206 | 0.058181 | 0.056194 | 0.00 |
| Jul 25 2024 | 0.056221 | -0.002843 | -4.81% | 0.05909 | 0.059167 | 0.054807 | 0.00 |
| Jul 24 2024 | 0.059064 | -0.002578 | -4.18% | 0.061689 | 0.061766 | 0.058569 | 0.00 |
| Jul 23 2024 | 0.061642 | 0.00065 | 1.07% | 0.060959 | 0.062699 | 0.06027 | 0.00 |
| Jul 22 2024 | 0.060993 | -0.001388 | -2.23% | 0.060048 | 0.062109 | 0.059939 | 0.00 |
| Jul 21 2024 | 0.06238 | -0.00000500 | -0.01% | 0.062288 | 0.062781 | 0.060738 | 0.00 |
| Jul 20 2024 | 0.062386 | 0.000279 | 0.45% | 0.062092 | 0.062686 | 0.061685 | 0.00 |
| Jul 19 2024 | 0.062107 | 0.00135 | 2.22% | 0.060526 | 0.062706 | 0.059828 | 0.00 |
| Jul 18 2024 | 0.060757 | 0.000683 | 1.14% | 0.060048 | 0.061799 | 0.059939 | 0.00 |
| Jul 17 2024 | 0.060075 | -0.001035 | -1.69% | 0.061101 | 0.062279 | 0.059821 | 0.00 |
| Jul 16 2024 | 0.061109 | -0.000651 | -1.05% | 0.061778 | 0.061953 | 0.059338 | 0.00 |
| Jul 15 2024 | 0.061761 | 0.004056 | 7.03% | 0.056296 | 0.061847 | 0.056047 | 0.00 |
| Jul 14 2024 | 0.057705 | 0.001422 | 2.53% | 0.056296 | 0.057857 | 0.056047 | 0.00 |
| Jul 13 2024 | 0.056283 | 0.000821 | 1.48% | 0.055463 | 0.056706 | 0.055161 | 0.00 |
| Jul 12 2024 | 0.055462 | 0.000568 | 1.03% | 0.054861 | 0.055926 | 0.053969 | 0.00 |
| Jul 11 2024 | 0.054894 | -0.000049 | -0.09% | 0.054847 | 0.056909 | 0.054135 | 0.00 |
| Jul 10 2024 | 0.054943 | 0.000568 | 1.05% | 0.054241 | 0.055776 | 0.053642 | 0.00 |
| Jul 09 2024 | 0.054374 | 0.000976 | 1.83% | 0.053404 | 0.055017 | 0.053202 | 0.00 |
| Jul 08 2024 | 0.053398 | 0.001626 | 3.14% | 0.062224 | 0.06223 | 0.051415 | 0.00 |
| Jul 07 2024 | 0.051772 | -0.002533 | -4.66% | 0.054228 | 0.054412 | 0.051772 | 0.00 |
| Jul 06 2024 | 0.054304 | 0.001492 | 2.82% | 0.052779 | 0.054546 | 0.052393 | 0.00 |
| Jul 05 2024 | 0.052813 | -0.001606 | -2.95% | 0.053955 | 0.055026 | 0.050157 | 0.00 |
| Jul 04 2024 | 0.054419 | -0.003933 | -6.74% | 0.058404 | 0.058613 | 0.054155 | 0.00 |
| Jul 03 2024 | 0.058352 | -0.002155 | -3.56% | 0.060531 | 0.060668 | 0.05756 | 0.00 |
| Jul 02 2024 | 0.060507 | -0.000378 | -0.62% | 0.060859 | 0.061275 | 0.060188 | 0.00 |
| Jul 01 2024 | 0.060885 | 0.000045 | 0.07% | 0.062224 | 0.06223 | 0.059786 | 0.00 |
| Jun 30 2024 | 0.060839 | 0.001124 | 1.88% | 0.059753 | 0.061158 | 0.059339 | 0.00 |
| Jun 29 2024 | 0.059715 | -0.000051 | -0.09% | 0.059765 | 0.06025 | 0.059628 | 0.00 |
| Jun 28 2024 | 0.059766 | -0.001212 | -1.99% | 0.061081 | 0.061663 | 0.059556 | 0.00 |
| Jun 27 2024 | 0.060978 | 0.001353 | 2.27% | 0.059657 | 0.061426 | 0.05956 | 0.00 |
