ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.86
      1.18%
      US Tech 100
      18,618.00
      1.57%
      Dow Jones
      40,595.75
      1.65%
      Brent Oil
      80.505
      -1.26%
      Bitcoin
      67,356.21
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ARIVA (Cryptocurrency:ARVUSD)

      6. ARIVA (Cryptocurrency:ARVUSD) Historical

      ARVUSD ARIVA

      0.000024
      0.00 (0.00%)
      20:02:05 - Realtime Data

      ARVUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 22 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jul 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 19 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 18 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 15 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jul 14 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 13 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 08 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jul 07 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Jul 05 2024 0.000024 -0.00001 -29.41% 0.000034 0.000034 0.000024 1,000,000.00
      Jul 04 2024 0.000034 0.00000800 30.77% 0.000034 0.000034 0.000034 0.00
      Jul 03 2024 0.000026 -0.00000800 -23.53% 0.000026 0.000026 0.000026 0.00
      Jul 02 2024 0.000034 0.00000800 30.77% 0.000034 0.000034 0.000034 0.00
      Jul 01 2024 0.000026 -0.00000800 -23.53% 0.00000000 0.00000000 0.00000000 937,967.00
      Jun 30 2024 0.000034 0.00000800 30.77% 0.000034 0.000034 0.000034 0.00
      Jun 29 2024 0.000026 -0.00000800 -23.53% 0.000026 0.000026 0.000026 0.00
      Jun 28 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 27 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 26 2024 0.000034 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jun 25 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 24 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 22 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 21 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 19 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 18 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 17 2024 0.000034 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jun 16 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 15 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 14 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 13 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 12 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 11 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 10 2024 0.000034 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jun 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 08 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 07 2024 0.000034 0.00000200 6.25% 0.000032 0.000034 0.000032 322,122.00
      Jun 06 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Jun 05 2024 0.000032 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Jun 04 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Jun 03 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 700,000.00
      Jun 02 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 5,204,619.00
      Jun 01 2024 0.000032 -0.00000200 -5.88% 0.000034 0.000034 0.000032 1,971,890.00
      May 31 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 30 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 29 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 28 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 594,259.00
      May 27 2024 0.000035 0.00000200 6.06% 0.000038 0.000038 0.000035 1,637,967.00
      May 26 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 25 2024 0.000033 0.00000100 3.13% 0.000032 0.000033 0.000032 1,834,026.00
      May 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 23 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 22 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 166,117.00
      May 21 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 20 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 937,967.00
      May 19 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 18 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 17 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 16 2024 0.000032 -0.00000400 -11.11% 0.000036 0.000036 0.000032 2,579,294.00
      May 15 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 14 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 13 2024 0.000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      May 12 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 11 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 10 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 09 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 08 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 07 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 06 2024 0.000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      May 05 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 04 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 03 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 02 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 01 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 30 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 29 2024 0.000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 937,967.00
      Apr 28 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00

      Your Recent History

      COIN
      ARVUSD
      ARIVA
      BIT
      UB5N5C
      Unicredit Bank
      NYSE
      IPOA
      Social Capital Hedosophia
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock