ARIVA Historical Data - ARVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSD	Crypto	1,741,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000024	0.000014	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000024	0.000024	0.000024	0.000024	0.00000504 - 0.00013

Exchange	Time	Size	Trade Price	Currency
CXIO	23:06:33	131,587.00	0.000047	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARV	ARVEUR	ARVGBP	ARVBTC

ARVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	937,967.00	0.00	0.00%
1 Month	0.00000000	0.000034	0.00000000	950,373.60	0.00	0.00%
3 Months	0.00000000	0.000038	0.00000000	1,253,711.00	0.00	0.00%
6 Months	0.000028	0.0001	0.000022	7,676,733.36	-0.00000400	-14.29%
1 Year	0.000045	0.00013	0.00000504	45,133,799.14	-0.000021	-46.67%
3 Years	0.00013	0.00035	0.00000504	82,241,708.41	-0.000106	-81.54%
5 Years	0.00013	0.00035	0.00000504	82,241,708.41	-0.000106	-81.54%

ARVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 24 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 23 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 22 2024	0.000024	0.00	0.00%	0.00000000	0.00000000	0.00000000	937,967.00
Jul 21 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 20 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 19 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 18 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 17 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 16 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 15 2024	0.000024	0.00	0.00%	0.00000000	0.00000000	0.00000000	937,967.00
Jul 14 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 13 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 12 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 11 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 10 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 09 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 08 2024	0.000024	0.00	0.00%	0.00000000	0.00000000	0.00000000	937,967.00
Jul 07 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 06 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jul 05 2024	0.000024	-0.00001	-29.41%	0.000034	0.000034	0.000024	1,000,000.00
Jul 04 2024	0.000034	0.00000800	30.77%	0.000034	0.000034	0.000034	0.00
Jul 03 2024	0.000026	-0.00000800	-23.53%	0.000026	0.000026	0.000026	0.00
Jul 02 2024	0.000034	0.00000800	30.77%	0.000034	0.000034	0.000034	0.00
Jul 01 2024	0.000026	-0.00000800	-23.53%	0.00000000	0.00000000	0.00000000	937,967.00
Jun 30 2024	0.000034	0.00000800	30.77%	0.000034	0.000034	0.000034	0.00
Jun 29 2024	0.000026	-0.00000800	-23.53%	0.000026	0.000026	0.000026	0.00
Jun 28 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Jun 27 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Jun 26 2024	0.000034	0.00	0.00%	0.00000000	0.00000000	0.00000000	937,967.00