Ark Historical Data - ARKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	Crypto	130,247,503	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000019	1.53%	0.00001261	0.00001257	0.00001276

Open	High	Low	Prev. Close	52 Week Range
0.00001242	0.00001679	0.00001242	0.00001242	0.00000717 - 0.00005000

Exchange	Time	Size	Trade Price	Currency
UPBT	05:16:55	162.10	0.00001261	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00340690	270.17	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001229	0.00001679	0.00001190	6,513.69	0.00000032	2.60%
1 Month	0.00001383	0.00001679	0.00001034	3,945.55	-0.00000122	-8.82%
3 Months	0.00001934	0.00001934	0.00001034	9,671.00	-0.00000673	-34.80%
6 Months	0.00002855	0.00005000	0.00001034	15,832.59	-0.00001594	-55.83%
1 Year	0.00001090	0.00005000	0.00000717	28,032.96	0.00000171	15.69%
3 Years	0.00003602	0.00008500	0.00000210	579,573.98	-0.00002341	-64.99%
5 Years	0.00008720	0.00009400	0.00000210	1,039,164.35	-0.00007459	-85.54%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00001242	0.00000034	2.81%	0.00001208	0.00001242	0.00001190	3,864.00
Apr 30 2024	0.00001208	-0.00000018	-1.47%	0.00001226	0.00001679	0.00001194	966.00
Apr 29 2024	0.00001226	-0.00000024	-1.92%	0.00001246	0.00001679	0.00001226	384.00
Apr 28 2024	0.00001250	-0.00000041	-3.18%	0.00001291	0.00001679	0.00001250	732.00
Apr 27 2024	0.00001291	-0.00000007	-0.54%	0.00001298	0.00001679	0.00001258	1,123.00
Apr 26 2024	0.00001298	0.00000038	3.02%	0.00001260	0.00001679	0.00001247	1,342.00
Apr 25 2024	0.00001260	0.00000031	2.52%	0.00001229	0.00001679	0.00001209	37,181.00
Apr 24 2024	0.00001229	-0.00000089	-6.75%	0.00001318	0.00001679	0.00001229	1,573.00
Apr 23 2024	0.00001318	0.00000042	3.29%	0.00001276	0.00001335	0.00001262	996.00
Apr 22 2024	0.00001276	0.00000067	5.54%	0.00001223	0.00001307	0.00001223	3,611.00
Apr 21 2024	0.00001209	-0.00000037	-2.97%	0.00001246	0.00001679	0.00001209	654.00
Apr 20 2024	0.00001246	0.00000100	8.73%	0.00001146	0.00001679	0.00001146	300.00
Apr 19 2024	0.00001146	0.00000005	0.44%	0.00001141	0.00001679	0.00001119	276.00
Apr 18 2024	0.00001141	-0.00000004	-0.35%	0.00001145	0.00001145	0.00001112	425.00
Apr 17 2024	0.00001145	0.00000028	2.51%	0.00001117	0.00001679	0.00001112	1,221.00
Apr 16 2024	0.00001117	-0.00000006	-0.53%	0.00001118	0.00001163	0.00001115	9,290.00
Apr 15 2024	0.00001123	-0.00000019	-1.66%	0.00001131	0.00001133	0.00001123	5,121.00
Apr 14 2024	0.00001142	0.00000098	9.39%	0.00001044	0.00001679	0.00001044	1,711.00
Apr 13 2024	0.00001044	-0.00000200	-16.49%	0.00001213	0.00001679	0.00001034	6,720.00
Apr 12 2024	0.00001213	-0.00000100	-7.42%	0.00001347	0.00001347	0.00001209	17,193.00
Apr 11 2024	0.00001347	0.00000003	0.22%	0.00001344	0.00001347	0.00001340	1,593.00
Apr 10 2024	0.00001344	-0.00000069	-4.88%	0.00001413	0.00001413	0.00001344	762.00
Apr 09 2024	0.00001413	0.00000031	2.24%	0.00001382	0.00001679	0.00001382	343.00
Apr 08 2024	0.00001382	-0.00000001	-0.07%	0.00001382	0.00001382	0.00001382	8,412.00
Apr 07 2024	0.00001383	-0.00000023	-1.64%	0.00001406	0.00001406	0.00001383	1,128.00
Apr 06 2024	0.00001406	-0.00000004	-0.28%	0.00001410	0.00001412	0.00001406	922.00
Apr 05 2024	0.00001410	0.00000012	0.86%	0.00001398	0.00001679	0.00001377	1,981.00
Apr 04 2024	0.00001398	0.00000015	1.08%	0.00001383	0.00001679	0.00001383	636.00
Apr 03 2024	0.00001383	-0.00000045	-3.15%	0.00001428	0.00001428	0.00001383	553.00
Apr 02 2024	0.00001428	-0.00000010	-0.70%	0.00001438	0.00001679	0.00001397	4,443.00