Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,961.64 |
|
|||||
| News | - | ||||||
| Day High | 32.82 | Low High |
|||||
| Day Low | 28.32 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 1,838,608,072 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.28 | 19.42% | 32.47 | 32.42 | 32.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.32 | 32.82 | 28.32 | 27.19 | 3.54 - 43.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:52:39 | 0.153623 | 32.47 | EUR |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 3/21/2024 | 15:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
| 3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 35.25 | 25.41 | 20,155.41 | 1.67 | 5.42% |
| 1 Month | 31.05 | 35.25 | 20.73 | 15,510.47 | 1.42 | 4.57% |
| 3 Months | 7.77 | 43.44 | 7.77 | 36,011.88 | 24.70 | 317.89% |
| 6 Months | 5.88 | 43.44 | 5.47 | 33,325.57 | 26.59 | 452.21% |
| 1 Year | 6.96 | 43.44 | 3.54 | 20,924.95 | 25.51 | 366.52% |
| 3 Years | 22.29 | 78.68 | 3.54 | 31,184.53 | 10.18 | 45.64% |
| 5 Years | 1.12 | 78.68 | 1.04 | 26,398.97 | 31.35 | 2,790.43% |
