Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 2,563,840,448 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.55 | 6.26% | 43.28 | 43.21 | 43.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.73 | 45.24 | 40.68 | 40.73 | 3.54 - 43.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:51:00 | 0.428080 | 43.28 | EUR |
AREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 42.90 | 34.82 | 19,395.06 | 5.00 | 13.06% |
| 1 Month | 23.50 | 42.90 | 21.50 | 18,496.67 | 19.78 | 84.17% |
| 3 Months | 12.55 | 43.44 | 11.63 | 32,350.25 | 30.73 | 244.86% |
| 6 Months | 6.60 | 43.44 | 6.20 | 32,197.98 | 36.68 | 555.76% |
| 1 Year | 6.14 | 43.44 | 3.54 | 21,637.58 | 37.14 | 604.89% |
| 3 Years | 19.87 | 78.68 | 3.54 | 31,396.19 | 23.41 | 117.79% |
| 5 Years | 1.12 | 78.68 | 1.04 | 26,364.63 | 42.16 | 3,752.72% |
AREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.71 | 0.280 | 0.69% | 40.19 | 42.07 | 39.07 | 17,339.00 |
| May 15 2024 | 40.43 | 4.21 | 11.62% | 36.24 | 42.90 | 35.81 | 48,962.00 |
| May 14 2024 | 36.22 | -0.330 | -0.90% | 36.55 | 37.57 | 34.83 | 24,563.00 |
| May 13 2024 | 36.55 | -1.20 | -3.18% | 39.43 | 39.69 | 34.82 | 40,045.00 |
| May 12 2024 | 37.75 | -1.10 | -2.83% | 38.28 | 38.33 | 37.50 | 1,810.00 |
| May 11 2024 | 38.85 | -0.600 | -1.52% | 38.28 | 39.29 | 38.10 | 1,396.00 |
| May 10 2024 | 39.45 | 1.18 | 3.08% | 38.28 | 39.45 | 38.28 | 1,647.00 |
| May 09 2024 | 38.27 | 3.63 | 10.48% | 36.87 | 38.82 | 34.92 | 22,455.00 |
| May 08 2024 | 34.64 | -2.55 | -6.86% | 36.87 | 36.87 | 33.59 | 19,989.00 |
| May 07 2024 | 37.19 | 0.320 | 0.87% | 37.26 | 39.40 | 36.73 | 10,317.00 |
| May 06 2024 | 36.87 | -0.660 | -1.76% | 37.88 | 37.94 | 35.18 | 25,963.00 |
| May 05 2024 | 37.53 | 4.94 | 15.16% | 32.10 | 38.67 | 32.10 | 53,582.00 |
| May 04 2024 | 32.59 | 0.370 | 1.15% | 32.20 | 32.74 | 32.05 | 2,201.00 |
| May 03 2024 | 32.22 | 5.03 | 18.50% | 28.32 | 35.32 | 28.32 | 50,247.00 |
| May 02 2024 | 27.19 | -1.68 | -5.82% | 28.32 | 28.32 | 25.41 | 14,110.00 |
| May 01 2024 | 28.87 | 0.330 | 1.16% | 28.32 | 28.87 | 27.25 | 4,637.00 |
| Apr 30 2024 | 28.54 | -5.24 | -15.51% | 33.44 | 34.28 | 28.15 | 45,448.00 |
| Apr 29 2024 | 33.78 | 0.380 | 1.14% | 30.80 | 34.43 | 30.80 | 11,035.00 |
| Apr 28 2024 | 33.40 | 3.38 | 11.26% | 28.92 | 35.25 | 28.92 | 37,435.00 |
| Apr 27 2024 | 30.02 | 1.12 | 3.88% | 29.02 | 30.31 | 27.72 | 7,118.00 |
| Apr 26 2024 | 28.90 | -1.00 | -3.34% | 30.80 | 33.19 | 28.73 | 21,302.00 |
| Apr 25 2024 | 29.90 | -0.440 | -1.45% | 30.80 | 31.34 | 29.60 | 1,715.00 |
| Apr 24 2024 | 30.34 | -2.60 | -7.89% | 31.42 | 32.18 | 30.30 | 16,054.00 |
| Apr 23 2024 | 32.94 | 1.77 | 5.68% | 30.80 | 33.65 | 30.80 | 645.00 |
| Apr 22 2024 | 31.17 | 0.280 | 0.91% | 30.96 | 31.72 | 30.96 | 114.00 |
| Apr 21 2024 | 30.89 | 3.89 | 14.41% | 30.54 | 32.60 | 30.07 | 19,211.00 |
| Apr 20 2024 | 27.00 | 0.920 | 3.53% | 26.08 | 27.19 | 25.59 | 1,999.00 |
| Apr 19 2024 | 26.08 | 3.28 | 14.39% | 23.50 | 26.48 | 21.50 | 16,554.00 |
| Apr 18 2024 | 22.80 | -0.180 | -0.78% | 22.90 | 23.18 | 22.50 | 433.00 |
| Apr 17 2024 | 22.98 | -0.260 | -1.12% | 24.19 | 24.19 | 21.68 | 13,015.00 |
