Ardor Historical Data - ARDREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDREUR	Crypto	64,584,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000804	-1.31%	0.060422	0.059852	0.060422

Open	High	Low	Prev. Close	52 Week Range
0.060242	0.066215	0.057921	0.061226	0.036991 - 0.164701

Exchange	Time	Size	Trade Price	Currency
BINA	14:00:02	95.00	0.060675	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
74,129.02	1,207,740.75	ARDR	ARDRUSD	ARDRGBP	ARDRBTC

ARDREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.057039	0.064351	0.056791	301,966.01	0.003383	5.93%
1 Month	0.09379	0.111114	0.041703	385,658.25	-0.033368	-35.58%
3 Months	0.107851	0.139046	0.036991	495,158.05	-0.047429	-43.98%
6 Months	0.094967	0.147389	0.036991	720,776.69	-0.034545	-36.38%
1 Year	0.055833	0.164701	0.036991	1,091,376.70	0.00459	8.22%
3 Years	0.086567	0.595287	0.002088	1,859,207.26	-0.026144	-30.20%
5 Years	0.113189	14,611.94	0.002088	3,613,768.71	-0.052767	-46.62%

ARDREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.062858	0.001541	2.51%	0.061226	0.064351	0.059545	607,487.00
Jun 24 2024	0.061317	0.001499	2.51%	0.060242	0.061347	0.057921	335,224.00
Jun 23 2024	0.059818	-0.001371	-2.24%	0.060618	0.062629	0.059797	171,013.00
Jun 22 2024	0.061189	0.000032	0.05%	0.061203	0.061953	0.060149	216,460.00
Jun 21 2024	0.061157	0.001129	1.88%	0.059408	0.0624	0.059168	295,659.00
Jun 20 2024	0.060028	0.000864	1.46%	0.059161	0.061469	0.058576	303,513.00
Jun 19 2024	0.059164	0.001581	2.75%	0.057039	0.060547	0.056791	184,403.00
Jun 18 2024	0.057583	-0.003075	-5.07%	0.060701	0.060701	0.055498	786,613.00
Jun 17 2024	0.060658	-0.00971	-13.80%	0.085624	0.085711	0.059373	578,166.00
Jun 16 2024	0.070368	-0.002056	-2.84%	0.071799	0.072439	0.069575	219,448.00
Jun 15 2024	0.072424	0.000143	0.20%	0.071619	0.07451	0.071619	172,946.00
Jun 14 2024	0.072282	-0.000555	-0.76%	0.072849	0.07601	0.070637	206,932.00
Jun 13 2024	0.072837	-0.00292	-3.85%	0.0758	0.075874	0.072149	126,103.00
Jun 12 2024	0.075757	0.000413	0.55%	0.111114	0.111114	0.072446	351,857.00
Jun 11 2024	0.075344	-0.004649	-5.81%	0.080036	0.080582	0.074049	418,547.00
Jun 10 2024	0.079993	-0.002778	-3.36%	0.085624	0.085711	0.079379	250,789.00
Jun 09 2024	0.082771	0.00179	2.21%	0.081603	0.082971	0.081488	158,049.00
Jun 08 2024	0.080982	-0.001285	-1.56%	0.084114	0.084159	0.080952	285,656.00
Jun 07 2024	0.082266	-0.002859	-3.36%	0.085112	0.087856	0.08142	315,878.00
Jun 06 2024	0.085125	-0.000468	-0.55%	0.085624	0.085711	0.083896	89,503.00
Jun 05 2024	0.085593	0.000015	0.02%	0.085171	0.086365	0.041703	2,538,200.00
Jun 04 2024	0.085578	0.000409	0.48%	0.085171	0.086171	0.082493	460,343.00
Jun 03 2024	0.085169	-0.003564	-4.02%	0.089248	0.091447	0.085074	460,304.00
Jun 02 2024	0.088733	-0.001146	-1.28%	0.089918	0.090122	0.088397	88,461.00
Jun 01 2024	0.089878	-0.000339	-0.38%	0.089751	0.090588	0.089505	50,907.00
May 31 2024	0.090218	-0.001263	-1.38%	0.091469	0.091944	0.089181	430,378.00
May 30 2024	0.091481	-0.001729	-1.85%	0.092655	0.094114	0.090529	423,440.00
May 29 2024	0.09321	-0.000663	-0.71%	0.09379	0.094322	0.09224	272,142.00
May 28 2024	0.093873	-0.001925	-2.01%	0.097044	0.097044	0.09144	346,061.00
May 27 2024	0.095798	0.001666	1.77%	0.097517	0.097601	0.041703	384,608.00
May 26 2024	0.094132	0.000274	0.29%	0.092641	0.099264	0.092641	450,783.00
May 25 2024	0.093858	0.000868	0.93%	0.092935	0.095562	0.092935	490,436.00