ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,395.54
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Adora (Cryptocurrency:ARAAAAUSD)

      6. Adora (Cryptocurrency:ARAAAAUSD) Historical

      ARAAAAUSD Adora

      0.00021
      -0.00000055 (-0.26%)
      20:02:02 - Realtime Data

      ARAAAAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.000211 0.00000027 0.13% 0.000211 0.000213 0.000207 0.00
      Jun 20 2024 0.000211 -0.00000200 -0.94% 0.000213 0.000217 0.000209 0.00
      Jun 19 2024 0.000213 0.00000400 1.92% 0.000209 0.000215 0.000208 0.00
      Jun 18 2024 0.000209 -0.00000200 -0.95% 0.000211 0.000211 0.000203 0.00
      Jun 17 2024 0.00021 -0.00000700 -3.22% 0.000221 0.000222 0.000208 0.00
      Jun 16 2024 0.000217 0.00000300 1.40% 0.000214 0.000219 0.000212 0.00
      Jun 15 2024 0.000214 0.00000500 2.39% 0.000209 0.000215 0.000208 0.00
      Jun 14 2024 0.000209 0.00000048 0.23% 0.000209 0.000212 0.000202 0.00
      Jun 13 2024 0.000208 -0.00000500 -2.34% 0.000213 0.000214 0.000206 0.00
      Jun 12 2024 0.000214 0.00000400 1.91% 0.00021 0.000219 0.000208 0.00
      Jun 11 2024 0.00021 -0.00001 -4.55% 0.00022 0.00022 0.000206 0.00
      Jun 10 2024 0.00022 -0.00000200 -0.90% 0.000221 0.000223 0.000219 0.00
      Jun 09 2024 0.000222 0.00000100 0.45% 0.000221 0.000223 0.00022 0.00
      Jun 08 2024 0.000221 0.00000024 0.11% 0.000221 0.000222 0.00022 0.00
      Jun 07 2024 0.000221 -0.00000800 -3.50% 0.000229 0.00023 0.000219 0.00
      Jun 06 2024 0.000229 -0.00000300 -1.29% 0.000232 0.000233 0.000226 0.00
      Jun 05 2024 0.000232 0.00000300 1.31% 0.00022 0.000233 0.000219 0.00
      Jun 04 2024 0.000229 0.00000300 1.33% 0.000226 0.00023 0.000225 0.00
      Jun 03 2024 0.000226 -0.00000100 -0.44% 0.000227 0.000231 0.000225 0.00
      Jun 02 2024 0.000227 -0.00000200 -0.87% 0.000229 0.00023 0.000225 0.00
      Jun 01 2024 0.000229 0.00000300 1.33% 0.000226 0.00023 0.000225 0.00
      May 31 2024 0.000226 0.00000100 0.44% 0.000225 0.000231 0.000223 0.00
      May 30 2024 0.000225 -0.00000100 -0.44% 0.000226 0.000229 0.000222 0.00
      May 29 2024 0.000226 -0.00000500 -2.17% 0.00023 0.000233 0.000224 0.00
      May 28 2024 0.000231 -0.00000300 -1.28% 0.000233 0.000235 0.000226 0.00
      May 27 2024 0.000234 0.00000400 1.74% 0.00022 0.000238 0.000219 0.00
      May 26 2024 0.000229 0.00000500 2.22% 0.000225 0.000233 0.000224 0.00
      May 25 2024 0.000225 0.00000100 0.45% 0.000223 0.000226 0.000223 0.00
      May 24 2024 0.000224 -0.00000200 -0.89% 0.000226 0.000229 0.000218 0.00
      May 23 2024 0.000225 0.00000097 0.43% 0.000224 0.000236 0.000214 0.00
      May 22 2024 0.000225 -0.00000300 -1.32% 0.000227 0.000229 0.000219 0.00
      May 21 2024 0.000228 0.00000800 3.64% 0.00022 0.00023 0.000218 0.00
      May 20 2024 0.00022 0.000036 19.55% 0.010461 0.010504 0.000172 0.00
      May 19 2024 0.000184 -0.00000300 -1.60% 0.000187 0.000188 0.000183 0.00
      May 18 2024 0.000187 0.00000200 1.08% 0.000185 0.000189 0.000185 0.00
      May 17 2024 0.000185 0.00000900 5.10% 0.000177 0.000187 0.000176 0.00
      May 16 2024 0.000177 -0.00000600 -3.29% 0.000182 0.000182 0.000176 0.00
      May 15 2024 0.000182 0.00000900 5.20% 0.000173 0.000182 0.000172 0.00
      May 14 2024 0.000173 -0.010295 -98.35% 0.010461 0.010504 0.000172 0.00
      May 13 2024 0.010468 0.000067 0.64% 0.010562 0.010689 0.010372 0.00
      May 12 2024 0.0104 0.000071 0.69% 0.010341 0.010472 0.010308 0.00
      May 11 2024 0.010329 -0.00000300 -0.03% 0.010344 0.010441 0.010257 0.00
      May 10 2024 0.010332 -0.000442 -4.10% 0.010756 0.010836 0.010225 0.00
      May 09 2024 0.010774 0.00022 2.09% 0.010562 0.010853 0.010482 0.00
      May 08 2024 0.010554 -0.000161 -1.50% 0.010694 0.010783 0.010436 0.00
      May 07 2024 0.010715 -0.000179 -1.64% 0.010893 0.011109 0.010679 0.00
      May 06 2024 0.010894 -0.000238 -2.14% 0.000275 0.011384 0.000272 0.00
      May 05 2024 0.011131 0.000067 0.61% 0.011062 0.011254 0.010917 0.00
      May 04 2024 0.011065 0.000041 0.37% 0.011011 0.01124 0.010993 0.00
      May 03 2024 0.011024 0.000411 3.88% 0.010612 0.011095 0.010511 0.00
      May 02 2024 0.010613 0.000035 0.33% 0.010565 0.010694 0.010281 0.00
      May 01 2024 0.010577 -0.00015 -1.40% 0.01069 0.010719 0.00999 0.00
      Apr 30 2024 0.010727 -0.000688 -6.03% 0.01139 0.011534 0.010358 0.00
      Apr 29 2024 0.011414 -0.000178 -1.54% 0.000275 0.011475 0.000272 0.00
      Apr 28 2024 0.011592 0.0113 3,859.00% 0.000293 0.011882 0.000292 0.00
      Apr 27 2024 0.000293 0.000011 3.91% 0.000282 0.000295 0.000277 0.00
      Apr 26 2024 0.000282 -0.00000300 -1.06% 0.000284 0.000285 0.000279 0.00
      Apr 25 2024 0.000284 0.00000200 0.71% 0.000283 0.000287 0.000277 0.00
      Apr 24 2024 0.000282 -0.00000800 -2.76% 0.00029 0.000296 0.000279 0.00
      Apr 23 2024 0.00029 0.00000200 0.69% 0.000288 0.000294 0.000284 0.00
      Apr 22 2024 0.000288 0.00000500 1.76% 0.000275 0.000291 0.000272 0.00
      Apr 21 2024 0.000283 -0.00000034 -0.12% 0.000283 0.000288 0.000281 0.00
      Apr 20 2024 0.000284 0.00000700 2.53% 0.000275 0.000285 0.000272 0.00
      Apr 19 2024 0.000276 -0.000031 -10.11% 0.000306 0.000307 0.000258 0.00
      Apr 18 2024 0.000307 0.00000800 2.68% 0.000299 0.000309 0.000296 0.00
      Apr 17 2024 0.000298 -0.00001 -3.24% 0.000308 0.000312 0.000293 0.00
      Apr 16 2024 0.000309 -0.00000200 -0.64% 0.00031 0.000312 0.0003 0.00
      Apr 15 2024 0.00031 -0.00000600 -1.90% 0.000315 0.000327 0.000304 0.00
      Apr 14 2024 0.000316 0.000044 16.14% 0.000271 0.000317 0.000263 0.00
      Apr 13 2024 0.000273 -0.000019 -6.51% 0.000291 0.000297 0.00026 0.00
      Apr 12 2024 0.000292 -0.000024 -7.60% 0.000315 0.00032 0.000282 0.00
      Apr 11 2024 0.000316 -0.00000300 -0.94% 0.000318 0.000325 0.000313 0.00
      Apr 10 2024 0.000319 0.00000300 0.95% 0.000315 0.00032 0.000308 0.00
      Apr 09 2024 0.000316 -0.000017 -5.11% 0.000333 0.000335 0.000312 0.00
      Apr 08 2024 0.000332 0.000022 7.07% 0.000219 0.000335 0.000211 0.00
      Apr 07 2024 0.000311 0.00000800 2.64% 0.000302 0.000311 0.000301 0.00
      Apr 06 2024 0.000303 0.00000300 1.00% 0.000298 0.000305 0.000298 0.00
      Apr 05 2024 0.000299 -0.00000021 -0.07% 0.0003 0.000301 0.00029 0.00
      Apr 04 2024 0.000299 0.0001 50.43% 0.000198 0.00031 0.000195 0.00
      Apr 03 2024 0.000199 0.00000200 1.02% 0.000197 0.000202 0.000193 0.00
      Apr 02 2024 0.000197 -0.000014 -6.64% 0.00021 0.00021 0.000193 0.00
      Apr 01 2024 0.000211 -0.00000800 -3.66% 0.000219 0.000219 0.000205 0.00
      Mar 31 2024 0.000219 0.00000800 3.80% 0.00021 0.000219 0.00021 0.00
      Mar 30 2024 0.00021 -0.00000047 -0.22% 0.000211 0.000214 0.000209 0.00
      Mar 29 2024 0.000211 -0.00000300 -1.40% 0.000214 0.000215 0.000208 0.00
      Mar 28 2024 0.000214 0.00000400 1.91% 0.00021 0.000217 0.000208 0.00
      Mar 27 2024 0.00021 -0.00000600 -2.79% 0.000215 0.00022 0.000208 0.00
      Mar 26 2024 0.000215 0.00000033 0.15% 0.000215 0.000221 0.000213 0.00
      Mar 25 2024 0.000215 0.00000700 3.38% 0.035521 0.035775 0.000206 0.00
      Mar 24 2024 0.000207 0.00000600 2.98% 0.000201 0.000208 0.000198 0.00
      Mar 23 2024 0.000201 0.00000200 1.00% 0.0002 0.000205 0.000196 0.00

      Your Recent History

      COIN
      ARAAAAUSD
      Adora
      Delayed Upgrade Clock