Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adora | ARAAAAUSD | Crypto | 34,149 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000074 | 0.35% | 0.000214 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000213 | 0.000214 | 0.000213 | 0.000214 | 0.000145 - 0.044662 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:33:35 | 0.028376 | 0.000221 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARAAAA |
ARAAAAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000198 | 0.011882 | 0.000172 | 0.02 | 0.000016 | 8.08% |
6 Months | 0.000396 | 0.044662 | 0.000145 | 0.05 | -0.000182 | -45.88% |
1 Year | 0.02583 | 0.044662 | 0.000145 | 0.04 | -0.025616 | -99.17% |
3 Years | 0.00155 | 0.044662 | 0.000145 | 0.04 | -0.001336 | -86.18% |
5 Years | 0.00155 | 0.044662 | 0.000145 | 0.04 | -0.001336 | -86.18% |
ARAAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.000213 | 0.00000400 | 1.92% | 0.000209 | 0.000215 | 0.000208 | 0.00 |
Jun 18 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000211 | 0.000211 | 0.000203 | 0.00 |
Jun 17 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000221 | 0.000222 | 0.000208 | 0.00 |
Jun 16 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000214 | 0.000219 | 0.000212 | 0.00 |
Jun 15 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000209 | 0.000215 | 0.000208 | 0.00 |
Jun 14 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000209 | 0.000212 | 0.000202 | 0.00 |
Jun 13 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000213 | 0.000214 | 0.000206 | 0.00 |
Jun 12 2024 | 0.000214 | 0.00000400 | 1.91% | 0.00021 | 0.000219 | 0.000208 | 0.00 |
Jun 11 2024 | 0.00021 | -0.00001 | -4.55% | 0.00022 | 0.00022 | 0.000206 | 0.00 |
Jun 10 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000221 | 0.000223 | 0.000219 | 0.00 |
Jun 09 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000221 | 0.000223 | 0.00022 | 0.00 |
Jun 08 2024 | 0.000221 | 0.00000024 | 0.11% | 0.000221 | 0.000222 | 0.00022 | 0.00 |
Jun 07 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000229 | 0.00023 | 0.000219 | 0.00 |
Jun 06 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000232 | 0.000233 | 0.000226 | 0.00 |
Jun 05 2024 | 0.000232 | 0.00000300 | 1.31% | 0.00022 | 0.000233 | 0.000219 | 0.00 |
Jun 04 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.00023 | 0.000225 | 0.00 |
Jun 03 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000227 | 0.000231 | 0.000225 | 0.00 |
Jun 02 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000229 | 0.00023 | 0.000225 | 0.00 |
Jun 01 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.00023 | 0.000225 | 0.00 |
May 31 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000225 | 0.000231 | 0.000223 | 0.00 |
May 30 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000226 | 0.000229 | 0.000222 | 0.00 |
May 29 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00023 | 0.000233 | 0.000224 | 0.00 |
May 28 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000233 | 0.000235 | 0.000226 | 0.00 |
May 27 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00022 | 0.000238 | 0.000219 | 0.00 |
May 26 2024 | 0.000229 | 0.00000500 | 2.22% | 0.000225 | 0.000233 | 0.000224 | 0.00 |
May 25 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.000223 | 0.00 |
May 24 2024 | 0.000224 | -0.00000200 | -0.89% | 0.000226 | 0.000229 | 0.000218 | 0.00 |
May 23 2024 | 0.000225 | 0.00000097 | 0.43% | 0.000224 | 0.000236 | 0.000214 | 0.00 |
May 22 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000227 | 0.000229 | 0.000219 | 0.00 |
May 21 2024 | 0.000228 | 0.00000800 | 3.64% | 0.00022 | 0.00023 | 0.000218 | 0.00 |
May 20 2024 | 0.00022 | 0.000036 | 19.55% | 0.010461 | 0.010504 | 0.000172 | 0.00 |
May 19 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000188 | 0.000183 | 0.00 |
May 18 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000189 | 0.000185 | 0.00 |