ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARAAAAUSD Adora

0.000214
0.00000074 (0.35%)
20:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Adora ARAAAAUSD Crypto 34,149 Not Mineable
  Change % Change Current Price Bid Offer
0.00000074 0.35% 0.000214
Open High Low Prev. Close 52 Week Range
0.000213 0.000214 0.000213 0.000214 0.000145 - 0.044662
Exchange Time Size Trade Price Currency
UNSW3 19:33:35 0.028376 0.000221 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARAAAA

ARAAAAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0001980.0118820.0001720.020.0000168.08%
6 Months0.0003960.0446620.0001450.05-0.000182-45.88%
1 Year0.025830.0446620.0001450.04-0.025616-99.17%
3 Years0.001550.0446620.0001450.04-0.001336-86.18%
5 Years0.001550.0446620.0001450.04-0.001336-86.18%

ARAAAAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.000213 0.00000400 1.92% 0.000209 0.000215 0.000208 0.00
Jun 18 2024 0.000209 -0.00000200 -0.95% 0.000211 0.000211 0.000203 0.00
Jun 17 2024 0.00021 -0.00000700 -3.22% 0.000221 0.000222 0.000208 0.00
Jun 16 2024 0.000217 0.00000300 1.40% 0.000214 0.000219 0.000212 0.00
Jun 15 2024 0.000214 0.00000500 2.39% 0.000209 0.000215 0.000208 0.00
Jun 14 2024 0.000209 0.00000048 0.23% 0.000209 0.000212 0.000202 0.00
Jun 13 2024 0.000208 -0.00000500 -2.34% 0.000213 0.000214 0.000206 0.00
Jun 12 2024 0.000214 0.00000400 1.91% 0.00021 0.000219 0.000208 0.00
Jun 11 2024 0.00021 -0.00001 -4.55% 0.00022 0.00022 0.000206 0.00
Jun 10 2024 0.00022 -0.00000200 -0.90% 0.000221 0.000223 0.000219 0.00
Jun 09 2024 0.000222 0.00000100 0.45% 0.000221 0.000223 0.00022 0.00
Jun 08 2024 0.000221 0.00000024 0.11% 0.000221 0.000222 0.00022 0.00
Jun 07 2024 0.000221 -0.00000800 -3.50% 0.000229 0.00023 0.000219 0.00
Jun 06 2024 0.000229 -0.00000300 -1.29% 0.000232 0.000233 0.000226 0.00
Jun 05 2024 0.000232 0.00000300 1.31% 0.00022 0.000233 0.000219 0.00
Jun 04 2024 0.000229 0.00000300 1.33% 0.000226 0.00023 0.000225 0.00
Jun 03 2024 0.000226 -0.00000100 -0.44% 0.000227 0.000231 0.000225 0.00
Jun 02 2024 0.000227 -0.00000200 -0.87% 0.000229 0.00023 0.000225 0.00
Jun 01 2024 0.000229 0.00000300 1.33% 0.000226 0.00023 0.000225 0.00
May 31 2024 0.000226 0.00000100 0.44% 0.000225 0.000231 0.000223 0.00
May 30 2024 0.000225 -0.00000100 -0.44% 0.000226 0.000229 0.000222 0.00
May 29 2024 0.000226 -0.00000500 -2.17% 0.00023 0.000233 0.000224 0.00
May 28 2024 0.000231 -0.00000300 -1.28% 0.000233 0.000235 0.000226 0.00
May 27 2024 0.000234 0.00000400 1.74% 0.00022 0.000238 0.000219 0.00
May 26 2024 0.000229 0.00000500 2.22% 0.000225 0.000233 0.000224 0.00
May 25 2024 0.000225 0.00000100 0.45% 0.000223 0.000226 0.000223 0.00
May 24 2024 0.000224 -0.00000200 -0.89% 0.000226 0.000229 0.000218 0.00
May 23 2024 0.000225 0.00000097 0.43% 0.000224 0.000236 0.000214 0.00
May 22 2024 0.000225 -0.00000300 -1.32% 0.000227 0.000229 0.000219 0.00
May 21 2024 0.000228 0.00000800 3.64% 0.00022 0.00023 0.000218 0.00
May 20 2024 0.00022 0.000036 19.55% 0.010461 0.010504 0.000172 0.00
May 19 2024 0.000184 -0.00000300 -1.60% 0.000187 0.000188 0.000183 0.00
May 18 2024 0.000187 0.00000200 1.08% 0.000185 0.000189 0.000185 0.00
See More Historical Prices ยป