Alpha Quark TokenAQT

$ 1.22

-0.012769

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.23

Exchange

UPBT

Ask

$ 1.27

Last Trade Time

20:26:02

Volume (24h)

$ 1,985,450

Last Trade Size

17.99

Volume/Market Cap (24h)

0.06%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 36,689,369

Genesis Date

9/23/2020

Days Range 1.22-1.25

52 Weeks Range 0.5906-4.24

Circulating Supply 26,806,201 / 30,000,000

89.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.22	Gate.io	7664.19	/cdn/crypto/logos/exchanges/GATE.png	$ 9,375.85	1745619067	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	97.8849591731	26 minutes ago
1.23	HTX	123.8035	/cdn/crypto/logos/exchanges/HUOB.png	$ 152.44	1745539817	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aqt_usdt	1.5811847753	22 hours ago
1.287E-5	Upbit	41.7998255	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000542	1745619197	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0.533856051652	24 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.18719991	0.03577905	3.01373422442	1.17915274	1.55398584	501.39974234	CX
4	1.14842532	0.07455364	6.49181437414	0.93170716	1.97624302	456.72931623	CX
12	1.8210863	-0.59810734	-32.8434374582	0.93170716	1.97624302	880.9352369	CX
26	0.89702264	0.32595632	36.3375800638	0.75307312	4.23734567	2493.98938041	CX
52	1.42425289	-0.20127393	-14.131895495	0.59060019	4.23734567	1533.33080745	CX
156	2.7397824	-1.51680344	-55.3621864277	0.59060019	4.23734567	2254.17673685	CX
260	3.89512094	-2.67214198	-68.602285299	0.59060019	15.07748726	3100.2450608	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	1.2357122	-0.31	-20.24	1.52297519	1.55398584	1.21830088	1573
1745452200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1745365800	1.54938156	0.27	20.93	1.52297519	1.55398584	1.489257	712
1745279400	1.28123223	0.04	3.63	1.23864472	1.30009515	1.23844086	201
1745193000	1.23633212	-0.04	-3.51	1.28011793	1.2838714	1.21878892	278
1745106600	1.28128039	0.1	8.50	1.18108394	1.28425096	1.1800641	31
1745020200	1.18087759	-0.01	-0.49	1.18719991	1.18918185	1.17915274	0
1744933800	1.1866744	-0.25	-17.17	1.43041288	1.43700864	1.1717144	99
1744847400	1.4326699	-0.32	-18.35	1.75538275	1.97624302	1.41794896	577
1744761000	1.75466334	0.15	9.24	1.60754034	1.94780904	1.60754034	1731
1744674600	1.60624842	0.25	18.70	1.35586823	1.61003332	1.34833563	463
1744588200	1.35324334	0.11	8.75	1.24437573	1.35360784	1.12760172	11
1744501800	1.24431012	0.03	2.37	1.21611561	1.25115485	1.20721816	0
1744415400	1.21548663	0.05	4.65	1.15874564	1.22832096	1.15196623	77
1744329000	1.16149951	-0.04	-3.67	1.20320196	1.20364971	1.1445784	1338
1744242600	1.20577241	-0.34	-22.18	1.52297519	1.55398584	1.1134641	1524
1744156200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1744069800	1.54938156	0	0.00	0	0	0	0
1743983400	1.54938156	0	0.00	0	0	0	0
1743897000	1.54938156	0.59	61.96	1.52297519	1.55398584	1.489257	712
1743810600	0.95665981	-0.039909	-4.00	0.99579387	1.00114219	0.93170716	29
1743724200	0.99656881	0.00795167	0.80	0.98728368	1.00297803	0.97235781	0
1743637800	0.98861714	-0.169591	-14.64	1.1583596	1.15946827	0.98534897	102
1743551400	1.15820823	0.08	7.50	1.07893777	1.16268358	1.07893777	104
1743465000	1.07741447	0	0.18	1.52297519	1.55398584	1.06313954	1490
1743378600	1.07547331	0.03	2.89	1.04640871	1.0815553	1.04051918	295
1743292200	1.04524699	-0.07	-5.95	1.11170242	1.12638741	1.03506538	6
1743205800	1.11139071	-0.04	-3.22	1.14842532	1.15319121	1.10165201	0
1743119400	1.14840569	0	0.29	1.14518647	1.15672477	1.13198196	76
1743033000	1.14507484	-0.02	-1.35	1.16014013	1.16676433	1.13217518	292
1742946600	1.16073149	-0.01	-0.58	1.17097692	1.1757424	1.15561441	119
1742860200	1.16751846	-0.01	-0.84	1.18102623	1.18725034	1.14504661	20
1742773800	1.1774269	0.04	3.10	1.14402859	1.17952431	1.14402859	16
1742687400	1.14200849	0.04	3.23	1.10581098	1.1514031	1.10553054	51
1742601000	1.10630474	-0	-0.15	1.10716738	1.11565426	1.09490739	0
1742514600	1.10796961	-0.06	-5.24	1.17291772	1.17699529	1.10055711	24
1742428200	1.16919738	0.06	5.07	1.11290268	1.17102	1.11182318	29
1742341800	1.11282245	-0.03	-2.86	1.14487472	1.14487472	1.09291444	14
1742255400	1.14561252	0	0.22	1.52297519	1.55398584	1.12482894	1496
1742169000	1.14314524	-0.05	-4.48	1.19603492	1.30680779	1.13514434	428
1742082600	1.19672195	0.09	8.23	1.10606904	1.31016048	1.10606904	4673
1741996200	1.10568095	0.04	3.61	1.06645047	1.12165483	1.06405482	0
1741909800	1.06719572	-0.1	-8.91	1.1726085	1.1802161	1.04371719	17
1741823400	1.17162066	0.1	9.53	1.0720777	1.17162066	1.04458473	30
1741737000	1.06965132	-0.07	-6.04	1.1323752	1.18084946	1.00912992	41
1741650600	1.13845412	0.04	3.58	1.52297519	1.55398584	1.11858647	1490
1741564200	1.09910777	-0.09	-7.31	1.18634774	1.19018888	1.094166	12
1741477800	1.18578936	-0.1	-7.54	1.28315452	1.28538562	1.18108388	26
1741391400	1.28252907	-0.05	-3.74	1.52297519	1.55398584	1.26869107	1490
1741305000	1.33242194	-0.01	-0.84	1.34378361	1.37315983	1.30056613	0
1741218600	1.34373432	0.05	3.94	1.290967	1.34644361	1.27924466	0
1741132200	1.29277186	-0.06	-4.41	1.34723856	1.35466767	1.17173731	1291
1741045800	1.35244692	-0.2	-12.74	1.52297519	1.55398584	1.33220496	2178
1740959400	1.54995338	0.08	5.15	1.4793076	1.5637972	1.3984038	244
1740873000	1.47402853	0.13	9.42	1.34314965	1.55878531	1.34123023	225
1740786600	1.347122	-0.04	-2.56	1.3838346	1.49771659	1.2760622	5320
1740700200	1.3825354	0.11	8.51	1.28010899	1.41883438	1.27949258	924
1740613800	1.27412519	-0.07	-5.49	1.34632372	1.35581869	1.2481945	53
1740527400	1.34818966	-0.06	-3.97	1.39723651	1.41351887	1.24831734	2174
1740441000	1.4039733	-0.11	-7.50	1.52297519	1.55398584	1.39593589	1495
1740354600	1.51783462	-0.05	-3.08	1.56544849	1.56693671	1.50607442	101
1740268200	1.56600449	0.04	2.40	1.55967548	1.57415326	1.55631385	12
1740181800	1.52924453	-0.01	-0.90	1.54164913	1.58272107	1.46828826	3022
1740095400	1.54317997	-0.03	-1.67	1.57024562	1.60456172	1.53860564	580
1740009000	1.56939103	0.02	1.23	1.55307376	1.57338171	1.54417705	0
1739922600	1.55026933	0.02	1.30	1.53190144	1.56921586	1.51765753	48
1739836200	1.53042217	-0.02	-1.13	1.52297519	1.55398584	1.39521835	2370
1739749800	1.54796557	-0.14	-8.15	1.68639253	1.68790693	1.54709955	997
1739663400	1.68534337	0.15	10.00	1.53304485	1.70158298	1.53009815	3495
1739577000	1.53216413	0.03	2.01	1.50358781	1.5868823	1.49895111	1708
1739490600	1.50191696	-0.02	-1.55	1.52907257	1.52907257	1.47256527	156
1739404200	1.52548887	-0.04	-2.43	1.59806649	1.60224767	1.47055489	375
1739317800	1.56345469	-0.08	-4.61	1.64086811	1.65775483	1.54839002	2333
1739231400	1.63898551	0.05	3.14	1.52297519	1.87696266	1.489257	1847
1739145000	1.5890849	0.22	15.68	1.37222061	1.76912561	1.37150904	2347
1739058600	1.37368228	0.02	1.15	1.35839813	1.37533721	1.35266053	39
1738972200	1.35804301	-0.05	-3.51	1.40904208	1.41397175	1.34682232	133
1738885800	1.40746053	-0.08	-5.28	1.4869998	1.52201313	1.39734003	1490
1738799400	1.48594205	0.03	2.10	1.45247523	1.52480641	1.44575456	328
1738713000	1.45533088	-0.11	-7.04	1.56383473	1.61485423	1.430055	1584
1738626600	1.56560635	-0.04	-2.50	1.52297519	1.5785	1.31911474	3159
1738540200	1.60581248	0.05	3.25	1.55238129	1.89915645	1.55238129	9885
1738453800	1.55529729	-0.06	-3.56	1.61264168	1.61919358	1.54830266	917
1738367400	1.61264389	-0.21	-11.63	1.8210863	1.82190959	1.60065525	10
1738281000	1.82495891	0.02	1.13	1.80295914	1.84891829	1.79714709	0
1738194600	1.80456765	0.02	1.04	1.78953724	1.82169703	1.75870356	189
1738108200	1.78603403	-0.13	-6.57	1.92222483	2.03687653	1.77033164	337
1738021800	1.9115777	-0.05	-2.31	1.52297519	2.03788401	1.489257	1352
1737935400	1.95673685	0.2	11.18	1.75738232	2.46613891	1.75383939	20004
1737849000	1.75996526	0.12	7.57	1.63583667	1.7657594	1.63073971	17