Alpha Quark TokenAQT

$ 1.35

0.003218

(

0.24%

)

Official Links

Website

Source Code

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.18

Exchange

UPBT

Ask

$ 1.22

Last Trade Time

12:35:31

Volume (24h)

$ 389,170

Last Trade Size

20.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.17

Fully Diluted Market Cap

$ 40,600,839

Genesis Date

9/23/2020

Days Range 1.17-1.55

52 Weeks Range 0.5906-4.24

Circulating Supply 26,806,201 / 30,000,000

89.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	Gate.io	27956.22	/cdn/crypto/logos/exchanges/GATE.png	$ 34,737.04	1744174594	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	81.7750364629	Recently
1.2	HTX	6230.5211	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,916.48	1744165079	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aqt_usdt	18.2249635371	3 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.77E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744174703	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1583596	0.19500169	16.8342965345	0.93170716	1.55398584	222.51785699	CX
4	1.0720777	0.28128359	26.2372391479	0.93170716	1.55398584	383.76165002	CX
12	2.28386243	-0.93050114	-40.7424338602	0.93170716	2.46613891	1509.85605982	CX
26	0.87754289	0.4758184	54.2216688691	0.70621504	4.23734567	2434.71335308	CX
52	1.67487159	-0.3215103	-19.196116402	0.59060019	4.23734567	1602.86435429	CX
156	2.86541282	-1.51205153	-52.7690641797	0.59060019	4.23734567	2262.68054085	CX
260	3.89512094	-2.54175965	-65.2549609923	0.59060019	15.07748726	3125.30430154	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Nightfood Holdings (OTCQB: NGTF) Signs $41M LOI to Acquire Victorville Hotel as Model Property for Robotics-Enabled Hospitality

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1744069800	1.54938156	0	0.00	0	0	0	0
1743983400	1.54938156	0	0.00	0	0	0	0
1743897000	1.54938156	0.59	61.96	1.52297519	1.55398584	1.489257	712
1743810600	0.95665981	-0.039909	-4.00	0.99579387	1.00114219	0.93170716	29
1743724200	0.99656881	0.00795167	0.80	0.98728368	1.00297803	0.97235781	0
1743637800	0.98861714	-0.169591	-14.64	1.1583596	1.15946827	0.98534897	102
1743551400	1.15820823	0.08	7.50	1.07893777	1.16268358	1.07893777	104
1743465000	1.07741447	0	0.18	1.52297519	1.55398584	1.06313954	1490
1743378600	1.07547331	0.03	2.89	1.04640871	1.0815553	1.04051918	295
1743292200	1.04524699	-0.07	-5.95	1.11170242	1.12638741	1.03506538	6
1743205800	1.11139071	-0.04	-3.22	1.14842532	1.15319121	1.10165201	0
1743119400	1.14840569	0	0.29	1.14518647	1.15672477	1.13198196	76
1743033000	1.14507484	-0.02	-1.35	1.16014013	1.16676433	1.13217518	292
1742946600	1.16073149	-0.01	-0.58	1.17097692	1.1757424	1.15561441	119
1742860200	1.16751846	-0.01	-0.84	1.18102623	1.18725034	1.14504661	20
1742773800	1.1774269	0.04	3.10	1.14402859	1.17952431	1.14402859	16
1742687400	1.14200849	0.04	3.23	1.10581098	1.1514031	1.10553054	51
1742601000	1.10630474	-0	-0.15	1.10716738	1.11565426	1.09490739	0
1742514600	1.10796961	-0.06	-5.24	1.17291772	1.17699529	1.10055711	24
1742428200	1.16919738	0.06	5.07	1.11290268	1.17102	1.11182318	29
1742341800	1.11282245	-0.03	-2.86	1.14487472	1.14487472	1.09291444	14
1742255400	1.14561252	0	0.22	1.52297519	1.55398584	1.12482894	1496
1742169000	1.14314524	-0.05	-4.48	1.19603492	1.30680779	1.13514434	428
1742082600	1.19672195	0.09	8.23	1.10606904	1.31016048	1.10606904	4673
1741996200	1.10568095	0.04	3.61	1.06645047	1.12165483	1.06405482	0
1741909800	1.06719572	-0.1	-8.91	1.1726085	1.1802161	1.04371719	17
1741823400	1.17162066	0.1	9.53	1.0720777	1.17162066	1.04458473	30
1741737000	1.06965132	-0.07	-6.04	1.1323752	1.18084946	1.00912992	41
1741650600	1.13845412	0.04	3.58	1.52297519	1.55398584	1.11858647	1490
1741564200	1.09910777	-0.09	-7.31	1.18634774	1.19018888	1.094166	12
1741477800	1.18578936	-0.1	-7.54	1.28315452	1.28538562	1.18108388	26
1741391400	1.28252907	-0.05	-3.74	1.52297519	1.55398584	1.26869107	1490
1741305000	1.33242194	-0.01	-0.84	1.34378361	1.37315983	1.30056613	0
1741218600	1.34373432	0.05	3.94	1.290967	1.34644361	1.27924466	0
1741132200	1.29277186	-0.06	-4.41	1.34723856	1.35466767	1.17173731	1291
1741045800	1.35244692	-0.2	-12.74	1.52297519	1.55398584	1.33220496	2178
1740959400	1.54995338	0.08	5.15	1.4793076	1.5637972	1.3984038	244
1740873000	1.47402853	0.13	9.42	1.34314965	1.55878531	1.34123023	225
1740786600	1.347122	-0.04	-2.56	1.3838346	1.49771659	1.2760622	5320
1740700200	1.3825354	0.11	8.51	1.28010899	1.41883438	1.27949258	924
1740613800	1.27412519	-0.07	-5.49	1.34632372	1.35581869	1.2481945	53
1740527400	1.34818966	-0.06	-3.97	1.39723651	1.41351887	1.24831734	2174
1740441000	1.4039733	-0.11	-7.50	1.52297519	1.55398584	1.39593589	1495
1740354600	1.51783462	-0.05	-3.08	1.56544849	1.56693671	1.50607442	101
1740268200	1.56600449	0.04	2.40	1.55967548	1.57415326	1.55631385	12
1740181800	1.52924453	-0.01	-0.90	1.54164913	1.58272107	1.46828826	3022
1740095400	1.54317997	-0.03	-1.67	1.57024562	1.60456172	1.53860564	580
1740009000	1.56939103	0.02	1.23	1.55307376	1.57338171	1.54417705	0
1739922600	1.55026933	0.02	1.30	1.53190144	1.56921586	1.51765753	48
1739836200	1.53042217	-0.02	-1.13	1.52297519	1.55398584	1.39521835	2370
1739749800	1.54796557	-0.14	-8.15	1.68639253	1.68790693	1.54709955	997
1739663400	1.68534337	0.15	10.00	1.53304485	1.70158298	1.53009815	3495
1739577000	1.53216413	0.03	2.01	1.50358781	1.5868823	1.49895111	1708
1739490600	1.50191696	-0.02	-1.55	1.52907257	1.52907257	1.47256527	156
1739404200	1.52548887	-0.04	-2.43	1.59806649	1.60224767	1.47055489	375
1739317800	1.56345469	-0.08	-4.61	1.64086811	1.65775483	1.54839002	2333
1739231400	1.63898551	0.05	3.14	1.52297519	1.87696266	1.489257	1847
1739145000	1.5890849	0.22	15.68	1.37222061	1.76912561	1.37150904	2347
1739058600	1.37368228	0.02	1.15	1.35839813	1.37533721	1.35266053	39
1738972200	1.35804301	-0.05	-3.51	1.40904208	1.41397175	1.34682232	133
1738885800	1.40746053	-0.08	-5.28	1.4869998	1.52201313	1.39734003	1490
1738799400	1.48594205	0.03	2.10	1.45247523	1.52480641	1.44575456	328
1738713000	1.45533088	-0.11	-7.04	1.56383473	1.61485423	1.430055	1584
1738626600	1.56560635	-0.04	-2.50	1.52297519	1.5785	1.31911474	3159
1738540200	1.60581248	0.05	3.25	1.55238129	1.89915645	1.55238129	9885
1738453800	1.55529729	-0.06	-3.56	1.61264168	1.61919358	1.54830266	917
1738367400	1.61264389	-0.21	-11.63	1.8210863	1.82190959	1.60065525	10
1738281000	1.82495891	0.02	1.13	1.80295914	1.84891829	1.79714709	0
1738194600	1.80456765	0.02	1.04	1.78953724	1.82169703	1.75870356	189
1738108200	1.78603403	-0.13	-6.57	1.92222483	2.03687653	1.77033164	337
1738021800	1.9115777	-0.05	-2.31	1.52297519	2.03788401	1.489257	1352
1737935400	1.95673685	0.2	11.18	1.75738232	2.46613891	1.75383939	20004
1737849000	1.75996526	0.12	7.57	1.63583667	1.7657594	1.63073971	17
1737762600	1.63607332	0.01	0.70	1.62392736	1.67310181	1.51267239	1426
1737676200	1.62467415	0	0.16	1.61788424	1.68651341	1.58185817	1653
1737589800	1.62210862	-0.06	-3.48	1.68496249	1.68496249	1.59043987	183
1737503400	1.6805246	-0.07	-4.27	1.75486577	1.76129755	1.59211492	124
1737417000	1.75543182	0.06	3.43	1.52297519	1.78282386	1.489257	3022
1737330600	1.6972321	-0.2	-10.55	1.8964783	1.90050239	1.62772911	3944
1737244200	1.89733887	-0.17	-8.39	2.0723937	2.09545996	1.86401829	2953
1737157800	2.07109321	0.01	0.71	2.0562058	2.24332268	1.99285419	5439
1737071400	2.05648747	-0.13	-5.91	2.19084408	2.19156763	2.04385973	2395
1736985000	2.18565703	-0.02	-0.96	2.28386243	2.45871606	2.14429752	19116
1736898600	2.20693075	0.26	13.62	1.94592589	2.54001791	1.76021327	14861
1736812200	1.94244021	-0.12	-5.75	1.52297519	2.01069876	1.285625	2459
1736725800	2.06083495	-0.04	-2.08	2.18740525	2.25595027	2.01033681	3903
1736639400	2.10468411	-0.31	-13.02	2.41881473	2.46627435	2.03323275	3168
1736553000	2.41967747	-0.71	-22.74	1.52297519	2.77425976	1.489257	6767
1736466600	3.13193299	1.47	88.99	1.65391855	4.23734567	1.61346177	49845