ApeCoin Historical Data - APEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEETH	Crypto	536,377,793	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-9.78%	0.000263	0.000261	0.000266

Open	High	Low	Prev. Close	52 Week Range
0.000291	0.000291	0.000213	0.000291	0.000275 - 0.001333

Exchange	Time	Size	Trade Price	Currency
BINA	13:08:31	100.00	0.000263	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.68	46,495.04	APE	APEEUR	APEGBP	APEBTC

APEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000308	0.000325	0.000275	27,527.85	-0.000046	-14.79%
1 Month	0.000354	0.000382	0.000275	54,362.76	-0.000091	-25.78%
3 Months	0.000572	0.000705	0.000275	41,986.88	-0.000309	-54.05%
6 Months	0.000766	0.000809	0.000275	45,204.18	-0.000503	-65.67%
1 Year	0.001221	0.001333	0.000275	43,725.03	-0.000958	-78.48%
3 Years	0.00000000	0.009437	0.00000000	70,189.77	0.00	0.00%
5 Years	0.000835	0.009437	0.00000308	60,235.85	-0.000573	-68.54%

APEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000291	-0.00000700	-2.34%	0.000299	0.000299	0.000278	16,308.00
Jun 16 2024	0.000299	0.00000600	2.05%	0.000293	0.000303	0.000275	29,559.00
Jun 15 2024	0.000293	0.00000200	0.69%	0.000291	0.000299	0.000289	17,553.00
Jun 14 2024	0.000291	-0.000018	-5.82%	0.000309	0.00031	0.000289	21,372.00
Jun 13 2024	0.000309	-0.00000500	-1.59%	0.000314	0.000315	0.000307	31,881.00
Jun 12 2024	0.000314	0.00000600	1.95%	0.000308	0.000325	0.000283	12,338.00
Jun 11 2024	0.000308	-0.00000010	-0.03%	0.000308	0.000316	0.0003	63,682.00
Jun 10 2024	0.000308	-0.00000300	-0.96%	0.00031	0.000314	0.000305	30,403.00
Jun 09 2024	0.000312	0.00000800	2.63%	0.000304	0.000317	0.000298	29,358.00
Jun 08 2024	0.000304	-0.000022	-6.76%	0.000324	0.000324	0.000304	165,692.00
Jun 07 2024	0.000326	-0.000023	-6.60%	0.000348	0.00035	0.000305	48,024.00
Jun 06 2024	0.000348	-0.00000300	-0.85%	0.000351	0.000353	0.000343	5,851.00
Jun 05 2024	0.000351	0.00001	2.93%	0.000343	0.000353	0.000343	50,853.00
Jun 04 2024	0.000341	-0.00000400	-1.16%	0.000346	0.000354	0.000341	19,915.00
Jun 03 2024	0.000345	0.00000800	2.37%	0.000337	0.000348	0.000334	10,987.00
Jun 02 2024	0.000337	-0.00000100	-0.30%	0.000339	0.000353	0.000336	22,704.00
Jun 01 2024	0.000339	0.00000600	1.80%	0.000333	0.000342	0.000328	284,107.00
May 31 2024	0.000333	-0.00000900	-2.64%	0.000341	0.000344	0.00033	21,081.00
May 30 2024	0.000341	-0.00000300	-0.87%	0.000345	0.000347	0.000336	11,482.00
May 29 2024	0.000345	0.00000089	0.26%	0.000344	0.000356	0.000338	16,021.00
May 28 2024	0.000344	-0.00000070	-0.20%	0.000345	0.000347	0.000329	21,556.00
May 27 2024	0.000345	0.000013	3.92%	0.000333	0.000346	0.00032	18,355.00
May 26 2024	0.000332	-0.000019	-5.41%	0.000351	0.000351	0.000331	22,617.00
May 25 2024	0.000351	-0.00000300	-0.85%	0.000355	0.000362	0.000347	174,183.00
May 24 2024	0.000354	0.000018	5.37%	0.000333	0.000376	0.000333	21,971.00
May 23 2024	0.000335	-0.00000600	-1.76%	0.000341	0.000343	0.000319	115,492.00
May 22 2024	0.000341	-0.00000040	-0.12%	0.000342	0.000362	0.000339	21,993.00
May 21 2024	0.000342	-0.000012	-3.40%	0.000354	0.000382	0.00034	216,807.00
May 20 2024	0.000353	-0.000036	-9.25%	0.000387	0.000399	0.000352	49,587.00
May 19 2024	0.000389	-0.000014	-3.47%	0.000402	0.000404	0.000385	19,696.00
May 18 2024	0.000403	-0.00000200	-0.49%	0.000405	0.000411	0.000396	8,422.00