ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1259
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT023 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT023 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730332927ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR023 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001730332925ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD023 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt023 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730332927ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur023 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001730332926ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd023 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001730332925ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC023 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e023 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730332935ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT023 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT023 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT023 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC023 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd023 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001730332933ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD023 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt023 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332929ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT023 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC023 hours ago
7.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e023 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT023 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt023 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc023 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth023 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730332933ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.81116.57798499CX
400001.81617.11294377CX
127.43-5.63-75.77388963661.58.062713.61580054CX
268.19-6.39-78.0219780221.511.32540.2484283CX
524.8-3-62.51.512.266015.65634224CX
1564.48-2.68-59.82142857141.0614.2229963.510287CX
2600.730511051.06948895146.4028435980.30120114.747679.4673804CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80
17286906001.800.001.81.81.80
17286042001.800.001.81.81.80
17285178001.800.001.81.81.80
17284314001.80.320.001.81.81.80
17283450001.5-0.3-16.670007816
17282586001.800.001.81.81.80
17281722001.800.001.81.81.80
17280858001.80.320.001.81.81.80
17279994001.5-0.3-16.670007816
17279130001.800.001.81.81.80
17278266001.800.001.81.81.80
17277402001.800.001.81.81.80
17276538001.800.001.81.81.80
17275674001.80.320.001.81.81.80
17274810001.500.001.51.51.50
17273946001.5-4.92-76.646.426.421.51
17273082006.42-0.31-4.616.736.746.4119472
17272218006.73-0.04-0.596.776.776.413482
17271354006.770.446.956.436.776.338830
17270490006.33-0.24-3.656.576.616.261908
17269626006.57-0.04-0.616.616.736.14169
17268762006.610.457.316.157.096.0319144
17267898006.160.315.305.866.35.855120
17267034005.850.050.865.85.865.572324
17266170005.80.020.355.785.995.527821
17265306005.78-0.07-1.205.855.995.472914
17264442005.85-0.19-3.156.046.085.73439
17263578006.04-0.09-1.476.136.135.89880
17262714006.130.284.795.856.145.821638
17261850005.85-0.14-2.345.996.065.78268
17260986005.99-0.04-0.665.946.155.7781
17260122006.030.040.675.916.145.741628
17259258005.990.132.225.765.995.7832
17258394005.86-0.12-2.015.916.045.722055
17257530005.980.47.175.586.075.541179
17256666005.58-0.34-5.745.926.095.536106
17255802005.92-0.18-2.956.16.175.89348
17254938006.1-0.08-1.296.246.265.83121
17254074006.18-0.18-2.836.366.426.124747
17253210006.360.182.916.176.5568871
17252346006.18-0.2-3.136.386.596.14487
17251482006.380.071.116.346.756.21921
17250618006.31-0.14-2.176.436.456.121119
17249754006.45-0.13-1.986.586.956.328842
17248890006.58-0.24-3.526.87.246.335722
17248026006.82-0.65-8.707.437.66.637713
17247162007.470.263.617.318.027.153719
17246298007.21-0.13-1.777.347.357.07262
17245434007.340.030.417.317.487.14522
17244570007.310.091.257.227.486.96510
17243706007.220.162.277.077.256.781043
17242842007.06-0.05-0.707.117.126.78774
17241978007.110.142.016.977.256.92321
17241114006.97-0.13-1.837.17.146.84595
17240250007.100.007.17.267.07175
17239386007.1-0.05-0.707.157.276.95508
17238522007.15-0.11-1.527.267.447.011269
17237658007.260.050.697.217.487.03569
17236794007.21-0.04-0.557.257.497.07955
17235930007.25-0.12-1.637.377.66.931751
17235066007.370.070.967.447.687.111333
17234202007.3-0.07-0.957.298.037.041273
17233338007.370.020.277.357.487.25532
17232474007.35-0.31-4.057.798.067.221693
17231610007.660.233.107.437.867.163052
17230746007.430.121.647.398.037.062843
17229882007.310.8613.336.568.16.435503
17229018006.45-1.16-15.241.87.641.82559
17228154007.61-0.01-0.137.598.557.394404
17227290007.62-0.63-7.648.078.477.34002
17226426008.250.22.488.059.467.934169
17225562008.05-0.16-1.958.058.267.531583
17224698008.21-0.23-2.738.338.677.941643

Your Recent History

Delayed Upgrade Clock