Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Crypto | 309,200,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.330 | 0.76% | 43.65 | 43.66 | 43.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.32 | 44.61 | 43.22 | 43.32 | 23.20 - 97.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:21:01 | 12,968.93 | 43.65 | KRW |
ANKRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 56.57 | 39.25 | 27,344,900.96 | -11.95 | -21.49% |
| 1 Month | 65.63 | 66.50 | 39.25 | 23,221,723.11 | -21.98 | -33.49% |
| 3 Months | 81.53 | 97.73 | 39.25 | 68,169,276.96 | -37.88 | -46.46% |
| 6 Months | 38.90 | 97.73 | 29.67 | 92,724,499.62 | 4.75 | 12.21% |
| 1 Year | 26.30 | 97.73 | 23.20 | 97,567,335.05 | 17.35 | 65.97% |
| 3 Years | 85.20 | 276.00 | 19.90 | 77,926,793.60 | -41.55 | -48.77% |
| 5 Years | 11.40 | 276.00 | 0.880 | 94,286,428.51 | 32.25 | 282.89% |
ANKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 43.42 | 2.04 | 4.93% | 41.48 | 44.29 | 40.58 | 27,478,723.00 |
| Jun 18 2024 | 41.38 | -3.59 | -7.98% | 45.06 | 45.28 | 39.25 | 55,728,591.00 |
| Jun 17 2024 | 44.97 | -4.48 | -9.06% | 49.50 | 49.87 | 43.19 | 35,255,982.00 |
| Jun 16 2024 | 49.45 | 0.370 | 0.75% | 49.05 | 49.95 | 48.16 | 16,603,979.00 |
| Jun 15 2024 | 49.08 | -0.620 | -1.25% | 49.69 | 50.33 | 48.78 | 11,678,508.00 |
| Jun 14 2024 | 49.70 | -3.36 | -6.33% | 52.94 | 54.07 | 49.04 | 27,731,888.00 |
| Jun 13 2024 | 53.06 | -2.45 | -4.41% | 55.60 | 56.57 | 52.36 | 16,936,632.00 |
| Jun 12 2024 | 55.51 | 3.25 | 6.22% | 52.34 | 56.66 | 50.77 | 25,602,949.00 |
| Jun 11 2024 | 52.26 | -2.67 | -4.86% | 54.93 | 55.31 | 51.33 | 22,176,346.00 |
| Jun 10 2024 | 54.93 | -1.07 | -1.91% | 56.03 | 56.57 | 54.62 | 17,512,691.00 |
| Jun 09 2024 | 56.00 | 0.940 | 1.71% | 55.32 | 57.50 | 55.04 | 16,410,156.00 |
| Jun 08 2024 | 55.06 | -2.59 | -4.49% | 57.77 | 57.93 | 54.00 | 27,257,952.00 |
| Jun 07 2024 | 57.65 | -3.78 | -6.15% | 61.49 | 62.97 | 54.44 | 24,637,367.00 |
| Jun 06 2024 | 61.43 | -1.16 | -1.85% | 62.69 | 63.57 | 61.05 | 18,667,534.00 |
| Jun 05 2024 | 62.59 | 2.76 | 4.61% | 59.90 | 62.95 | 59.55 | 17,017,688.00 |
| Jun 04 2024 | 59.83 | 0.770 | 1.30% | 58.98 | 59.98 | 58.41 | 18,936,284.00 |
| Jun 03 2024 | 59.06 | -1.81 | -2.97% | 60.90 | 61.89 | 58.91 | 18,755,466.00 |
| Jun 02 2024 | 60.87 | 0.760 | 1.26% | 60.03 | 61.46 | 59.89 | 11,296,065.00 |
| Jun 01 2024 | 60.11 | 0.110 | 0.18% | 60.02 | 60.52 | 59.50 | 6,152,694.00 |
| May 31 2024 | 60.00 | -0.200 | -0.33% | 60.05 | 60.82 | 58.99 | 21,342,853.00 |
| May 30 2024 | 60.20 | -0.680 | -1.12% | 60.82 | 61.99 | 59.15 | 29,132,616.00 |
| May 29 2024 | 60.88 | -1.60 | -2.56% | 62.73 | 63.40 | 60.50 | 25,766,963.00 |
| May 28 2024 | 62.48 | -1.62 | -2.53% | 64.01 | 64.49 | 61.70 | 28,761,542.00 |
| May 27 2024 | 64.10 | 0.950 | 1.50% | 63.05 | 64.69 | 62.02 | 17,744,000.00 |
| May 26 2024 | 63.15 | -1.20 | -1.86% | 64.26 | 64.60 | 63.01 | 14,892,418.00 |
| May 25 2024 | 64.35 | 0.140 | 0.22% | 64.37 | 64.70 | 63.45 | 16,533,796.00 |
| May 24 2024 | 64.21 | 0.160 | 0.25% | 63.98 | 64.95 | 62.41 | 27,987,978.00 |
| May 23 2024 | 64.05 | -1.84 | -2.79% | 65.63 | 66.50 | 60.66 | 52,208,571.00 |
| May 22 2024 | 65.89 | 1.36 | 2.11% | 64.48 | 66.69 | 62.09 | 66,704,667.00 |
| May 21 2024 | 64.53 | 0.190 | 0.30% | 64.35 | 65.60 | 62.92 | 54,974,401.00 |
| May 20 2024 | 64.34 | 4.39 | 7.32% | 60.00 | 64.50 | 58.87 | 47,866,303.00 |
| May 19 2024 | 59.95 | -2.88 | -4.58% | 62.92 | 63.69 | 59.28 | 35,383,846.00 |
| May 18 2024 | 62.83 | 0.650 | 1.05% | 62.19 | 63.47 | 61.79 | 27,434,196.00 |
