Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnchorSwap Token | ANCHOREUR | Crypto | 16,569,042 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000907 | 1.25% | 0.073218 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072227 | 0.07384 | 0.071938 | 0.072311 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.073218 | EUR |
ANCHOREUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCHOREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.072257 | -0.000981 | -1.34% | 0.075007 | 0.075197 | 0.072148 | 0.00 |
Jun 25 2024 | 0.073238 | 0.001795 | 2.51% | 0.071337 | 0.073767 | 0.071337 | 0.00 |
Jun 24 2024 | 0.071443 | -0.003773 | -5.02% | 0.075007 | 0.075197 | 0.06966 | 0.00 |
Jun 23 2024 | 0.075217 | -0.000969 | -1.27% | 0.076223 | 0.076638 | 0.07519 | 0.00 |
Jun 22 2024 | 0.076186 | 0.00004 | 0.05% | 0.076203 | 0.076619 | 0.075943 | 0.00 |
Jun 21 2024 | 0.076146 | -0.00086 | -1.12% | 0.076988 | 0.077088 | 0.075366 | 0.00 |
Jun 20 2024 | 0.077006 | 0.000334 | 0.44% | 0.076668 | 0.078645 | 0.076532 | 0.00 |
Jun 19 2024 | 0.076672 | -0.000308 | -0.40% | 0.077064 | 0.077733 | 0.076532 | 0.00 |
Jun 18 2024 | 0.07698 | -0.001629 | -2.07% | 0.078664 | 0.078664 | 0.075774 | 0.00 |
Jun 17 2024 | 0.078608 | -0.000478 | -0.60% | 0.08301 | 0.083094 | 0.077237 | 0.00 |
Jun 16 2024 | 0.079086 | 0.000472 | 0.60% | 0.078608 | 0.079389 | 0.078355 | 0.00 |
Jun 15 2024 | 0.078615 | 0.000155 | 0.20% | 0.07841 | 0.078856 | 0.07827 | 0.00 |
Jun 14 2024 | 0.07846 | -0.000603 | -0.76% | 0.079075 | 0.080187 | 0.077262 | 0.00 |
Jun 13 2024 | 0.079062 | -0.001114 | -1.39% | 0.080221 | 0.0803 | 0.078349 | 0.00 |
Jun 12 2024 | 0.080176 | 0.000437 | 0.55% | 0.079726 | 0.08196 | 0.079128 | 0.00 |
Jun 11 2024 | 0.079739 | -0.002189 | -2.67% | 0.081972 | 0.082026 | 0.078368 | 0.00 |
Jun 10 2024 | 0.081928 | -0.000196 | -0.24% | 0.08301 | 0.083094 | 0.081771 | 0.00 |
Jun 09 2024 | 0.082124 | 0.0005 | 0.61% | 0.081603 | 0.082323 | 0.081434 | 0.00 |
Jun 08 2024 | 0.081624 | 0.00000076 | 0.00% | 0.081546 | 0.081922 | 0.081496 | 0.00 |
Jun 07 2024 | 0.081623 | -0.000903 | -1.09% | 0.082513 | 0.083988 | 0.080915 | 0.00 |
Jun 06 2024 | 0.082526 | -0.000453 | -0.55% | 0.08301 | 0.083491 | 0.081865 | 0.00 |
Jun 05 2024 | 0.08298 | 0.000643 | 0.78% | 0.080123 | 0.08382 | 0.029922 | 0.00 |
Jun 04 2024 | 0.082337 | 0.002215 | 2.76% | 0.080123 | 0.082751 | 0.079947 | 0.00 |
Jun 03 2024 | 0.080122 | 0.000762 | 0.96% | 0.079262 | 0.082041 | 0.079101 | 0.00 |
Jun 02 2024 | 0.07936 | 0.000092 | 0.12% | 0.079303 | 0.080038 | 0.078855 | 0.00 |
Jun 01 2024 | 0.079268 | 0.00025 | 0.32% | 0.079155 | 0.07944 | 0.078938 | 0.00 |
May 31 2024 | 0.079018 | -0.001107 | -1.38% | 0.080114 | 0.080586 | 0.078112 | 0.00 |
May 30 2024 | 0.080125 | 0.000677 | 0.85% | 0.079508 | 0.081388 | 0.078842 | 0.00 |
May 29 2024 | 0.079447 | -0.000565 | -0.71% | 0.079942 | 0.080618 | 0.078835 | 0.00 |
May 28 2024 | 0.080012 | -0.001096 | -1.35% | 0.081083 | 0.081152 | 0.07878 | 0.00 |
May 27 2024 | 0.081109 | 0.000875 | 1.09% | 0.073718 | 0.082485 | 0.029922 | 0.00 |
May 26 2024 | 0.080233 | -0.000855 | -1.05% | 0.08114 | 0.081377 | 0.079945 | 0.00 |
May 25 2024 | 0.081088 | 0.00075 | 0.93% | 0.080291 | 0.081524 | 0.080291 | 0.00 |