MicroMoney More Historical Data - AMMUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
MicroMoney (Cryptocurrency:AMMUSD)
MicroMoney (Cryptocurrency:AMMUSD) Historical

AMMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.024274	0.00036	1.51%	0.023898	0.024486	0.023783	0.00
May 03 2024	0.023914	0.001436	6.39%	0.022466	0.024068	0.022355	0.00
May 02 2024	0.022478	0.00027	1.21%	0.02213	0.022651	0.021625	0.00
May 01 2024	0.022209	-0.000912	-3.94%	0.023038	0.02306	0.021476	0.00
Apr 30 2024	0.023121	-0.001136	-4.68%	0.024258	0.024578	0.022457	0.00
Apr 29 2024	0.024257	0.000317	1.33%	0.024676	0.024943	0.005627	0.00
Apr 28 2024	0.02394	-0.000175	-0.73%	0.024096	0.024423	0.02385	0.00
Apr 27 2024	0.024115	-0.000127	-0.52%	0.024224	0.024281	0.023752	0.00
Apr 26 2024	0.024242	-0.000262	-1.07%	0.024504	0.024613	0.024073	0.00
Apr 25 2024	0.024504	0.000108	0.44%	0.024423	0.024799	0.023863	0.00
Apr 24 2024	0.024396	-0.00083	-3.29%	0.025236	0.025489	0.024155	0.00
Apr 23 2024	0.025226	-0.000186	-0.73%	0.025384	0.025534	0.02503	0.00
Apr 22 2024	0.025411	0.000715	2.90%	0.024676	0.025555	0.005967	0.00
Apr 21 2024	0.024696	0.000029	0.12%	0.024616	0.024962	0.024424	0.00
Apr 20 2024	0.024667	0.000328	1.35%	0.024254	0.024869	0.024037	0.00
Apr 19 2024	0.024339	0.000203	0.84%	0.024086	0.024889	0.022649	0.00
Apr 18 2024	0.024135	0.000832	3.57%	0.023288	0.02437	0.023122	0.00
Apr 17 2024	0.023303	-0.000911	-3.76%	0.024261	0.024494	0.022749	0.00
Apr 16 2024	0.024214	0.000107	0.44%	0.024101	0.024427	0.023455	0.00
Apr 15 2024	0.024107	-0.000236	-0.97%	0.025354	0.025425	0.005937	1,859.00
Apr 14 2024	0.024343	0.000483	2.03%	0.023798	0.024364	0.023003	0.00
Apr 13 2024	0.02386	-0.000978	-3.94%	0.024825	0.02514	0.022793	0.00
Apr 12 2024	0.024838	-0.001088	-4.20%	0.025903	0.026342	0.02443	0.00
Apr 11 2024	0.025926	-0.00018	-0.69%	0.026107	0.026365	0.02574	0.00
Apr 10 2024	0.026106	0.00051	1.99%	0.025573	0.026303	0.024991	0.00
Apr 09 2024	0.025596	-0.000937	-3.53%	0.026494	0.026546	0.025263	0.00
Apr 08 2024	0.026533	0.000842	3.28%	0.025354	0.026892	0.025117	0.00
Apr 07 2024	0.025691	0.000177	0.69%	0.025495	0.025994	0.025494	0.00
Apr 06 2024	0.025514	0.000357	1.42%	0.025076	0.025749	0.024975	0.00
Apr 05 2024	0.025157	-0.000172	-0.68%	0.025354	0.025425	0.024426	0.00
Apr 04 2024	0.025328	0.000856	3.50%	0.024446	0.025642	0.024092	0.00
Apr 03 2024	0.024472	0.000248	1.02%	0.024234	0.024765	0.023901	0.00
Apr 02 2024	0.024224	-0.001629	-6.30%	0.025774	0.025774	0.023896	0.00
Apr 01 2024	0.025853	-0.000517	-1.96%	0.025901	0.026162	0.02524	0.00
Mar 31 2024	0.02637	0.000594	2.31%	0.025801	0.026388	0.025797	0.00
Mar 30 2024	0.025776	-0.000087	-0.34%	0.025846	0.026028	0.025751	0.00
Mar 29 2024	0.025862	-0.000319	-1.22%	0.026184	0.026244	0.025569	0.00
Mar 28 2024	0.026182	0.000565	2.21%	0.025716	0.026495	0.025512	0.00
Mar 27 2024	0.025616	-0.000284	-1.10%	0.025901	0.026527	0.025301	0.00
Mar 26 2024	0.0259	0.000027	0.10%	0.025819	0.026474	0.025684	0.00
Mar 25 2024	0.025873	0.000959	3.85%	0.005899	0.026345	0.005884	0.00
Mar 24 2024	0.024914	0.003677	17.32%	0.021147	0.025002	0.021068	500.00
Mar 23 2024	0.021237	0.000303	1.45%	0.021031	0.021739	0.020803	0.00
Mar 22 2024	0.020934	-0.000672	-3.11%	0.021616	0.021989	0.020562	0.00
Mar 21 2024	0.021606	-0.000776	-3.47%	0.022417	0.022505	0.021331	0.00
Mar 20 2024	0.022382	0.001855	9.04%	0.020507	0.022476	0.020081	0.00
Mar 19 2024	0.020527	-0.001839	-8.22%	0.022345	0.022479	0.020311	0.00
Mar 18 2024	0.022366	-0.000195	-0.86%	0.005899	0.022715	0.005884	0.00
Mar 17 2024	0.02256	0.001036	4.82%	0.021661	0.022713	0.021313	0.00
Mar 16 2024	0.021524	-0.001454	-6.33%	0.022955	0.0231	0.021457	0.00
Mar 15 2024	0.022978	-0.000607	-2.57%	0.005899	0.023272	0.005884	0.00
Mar 14 2024	0.023584	-0.000545	-2.26%	0.024107	0.024349	0.022646	0.00
Mar 13 2024	0.02413	0.000543	2.30%	0.023562	0.024324	0.023541	0.00
Mar 12 2024	0.023586	-0.000226	-0.95%	0.023867	0.02408	0.022849	0.00
Mar 11 2024	0.023812	0.001028	4.51%	0.005899	0.024057	0.005884	0.00
Mar 10 2024	0.022784	0.000174	0.77%	0.022601	0.023098	0.022534	0.00
Mar 09 2024	0.02261	0.000067	0.30%	0.022543	0.022665	0.022458	0.00
Mar 08 2024	0.022543	0.000405	1.83%	0.022106	0.023112	0.021938	0.00
Mar 07 2024	0.022138	0.000329	1.51%	0.021774	0.022461	0.021696	0.00
Mar 06 2024	0.021809	0.000572	2.69%	0.021031	0.022308	0.020739	0.00
Mar 05 2024	0.021238	-0.001138	-5.09%	0.02254	0.02279	0.020028	0.00
Mar 04 2024	0.022376	0.001589	7.65%	0.005899	0.022599	0.005884	0.00
Mar 03 2024	0.020786	0.009001	76.37%	0.01178	0.020873	0.011682	1,277.00
Mar 02 2024	0.011786	-0.000097	-0.82%	0.011871	0.011871	0.011711	0.00
Mar 01 2024	0.011883	0.000208	1.78%	0.011628	0.011999	0.011554	0.00
Feb 29 2024	0.011675	-0.000198	-1.67%	0.011839	0.012095	0.011498	0.00
Feb 28 2024	0.011873	0.001043	9.63%	0.010838	0.01216	0.010781	0.00
Feb 27 2024	0.01083	0.00047	4.54%	0.010379	0.010942	0.010358	0.00
Feb 26 2024	0.01036	0.000524	5.33%	0.005899	0.010442	0.00466	0.00
Feb 25 2024	0.009835	0.000039	0.40%	0.009797	0.009871	0.009744	0.00
Feb 24 2024	0.009796	0.000131	1.35%	0.009643	0.009821	0.009611	0.00
Feb 23 2024	0.009665	-0.000082	-0.84%	0.009747	0.009784	0.009602	0.00
Feb 22 2024	0.009748	-0.000124	-1.26%	0.00984	0.009885	0.009678	0.00
Feb 21 2024	0.009871	-0.000068	-0.68%	0.009929	0.009954	0.00963	0.00
Feb 20 2024	0.009939	0.000104	1.06%	0.009843	0.010062	0.009656	0.00
Feb 19 2024	0.009835	0.000971	10.96%	0.005899	0.009967	0.004725	330.00
Feb 18 2024	0.008864	0.000585	7.07%	0.008263	0.008908	0.008197	127.00
Feb 17 2024	0.008279	-0.000077	-0.92%	0.008346	0.008353	0.008108	0.00
Feb 16 2024	0.008356	0.000042	0.51%	0.008312	0.008404	0.008265	0.00
Feb 15 2024	0.008315	0.000014	0.17%	0.008294	0.008457	0.008218	0.00
Feb 14 2024	0.008301	0.000353	4.44%	0.007958	0.008329	0.007884	0.00
Feb 13 2024	0.007948	-0.000056	-0.70%	0.007995	0.008061	0.007744	0.00
Feb 12 2024	0.008005	0.000294	3.82%	0.005899	0.008053	0.005884	0.00
Feb 11 2024	0.00771	0.000059	0.77%	0.007632	0.00777	0.007615	0.00
Feb 10 2024	0.007652	0.00152	24.79%	0.00614	0.007707	0.006098	1,392.00
Feb 09 2024	0.006132	0.000234	3.97%	0.005899	0.006267	0.005884	0.00
Feb 08 2024	0.005897	0.00014	2.44%	0.005774	0.005929	0.005768	0.00
Feb 07 2024	0.005757	0.000151	2.69%	0.005604	0.005769	0.00556	0.00
Feb 06 2024	0.005606	0.000062	1.12%	0.005545	0.005635	0.005528	0.00
Feb 05 2024	0.005544	0.000014	0.25%	0.002998	0.005653	0.00293	0.00
Feb 04 2024	0.005531	0.002523	83.90%	0.003008	0.005542	0.002978	15,182.00
Feb 03 2024	0.003008	-0.000014	-0.46%	0.003023	0.003035	0.003006	0.00

Delayed Upgrade Clock