Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMUSD | Crypto | 426,511 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.61% | 0.024277 | 3,640,104,982.79 | 191,661.81 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024423 | 0.024586 | 0.024216 | 0.024427 | 0.000806 - 0.025425 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:24:07 | 464,073.44 | 0.024126 | USD |
AMMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.025354 | 0.025425 | 0.005937 | 1,859.08 | -0.001077 | -4.25% |
3 Months | 0.003008 | 0.025425 | 0.002978 | 2,952.87 | 0.021269 | 707.00% |
6 Months | 0.002429 | 0.025425 | 0.00186 | 3,049,824.76 | 0.021848 | 899.29% |
1 Year | 0.003854 | 0.025425 | 0.000806 | 3,414,261.46 | 0.020424 | 529.98% |
3 Years | 0.015257 | 0.025425 | 0.000806 | 1,896,747.20 | 0.00902 | 59.12% |
5 Years | 0.008707 | 0.027119 | 0.000806 | 1,355,423.04 | 0.01557 | 178.82% |
AMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.024396 | -0.00083 | -3.29% | 0.025236 | 0.025489 | 0.024155 | 0.00 |
Apr 23 2024 | 0.025226 | -0.000186 | -0.73% | 0.025384 | 0.025534 | 0.02503 | 0.00 |
Apr 22 2024 | 0.025411 | 0.000715 | 2.90% | 0.024676 | 0.025555 | 0.005967 | 0.00 |
Apr 21 2024 | 0.024696 | 0.000029 | 0.12% | 0.024616 | 0.024962 | 0.024424 | 0.00 |
Apr 20 2024 | 0.024667 | 0.000328 | 1.35% | 0.024254 | 0.024869 | 0.024037 | 0.00 |
Apr 19 2024 | 0.024339 | 0.000203 | 0.84% | 0.024086 | 0.024889 | 0.022649 | 0.00 |
Apr 18 2024 | 0.024135 | 0.000832 | 3.57% | 0.023288 | 0.02437 | 0.023122 | 0.00 |
Apr 17 2024 | 0.023303 | -0.000911 | -3.76% | 0.024261 | 0.024494 | 0.022749 | 0.00 |
Apr 16 2024 | 0.024214 | 0.000107 | 0.44% | 0.024101 | 0.024427 | 0.023455 | 0.00 |
Apr 15 2024 | 0.024107 | -0.000236 | -0.97% | 0.025354 | 0.025425 | 0.005937 | 1,859.00 |
Apr 14 2024 | 0.024343 | 0.000483 | 2.03% | 0.023798 | 0.024364 | 0.023003 | 0.00 |
Apr 13 2024 | 0.02386 | -0.000978 | -3.94% | 0.024825 | 0.02514 | 0.022793 | 0.00 |
Apr 12 2024 | 0.024838 | -0.001088 | -4.20% | 0.025903 | 0.026342 | 0.02443 | 0.00 |
Apr 11 2024 | 0.025926 | -0.00018 | -0.69% | 0.026107 | 0.026365 | 0.02574 | 0.00 |
Apr 10 2024 | 0.026106 | 0.00051 | 1.99% | 0.025573 | 0.026303 | 0.024991 | 0.00 |
Apr 09 2024 | 0.025596 | -0.000937 | -3.53% | 0.026494 | 0.026546 | 0.025263 | 0.00 |
Apr 08 2024 | 0.026533 | 0.000842 | 3.28% | 0.025354 | 0.026892 | 0.025117 | 0.00 |
Apr 07 2024 | 0.025691 | 0.000177 | 0.69% | 0.025495 | 0.025994 | 0.025494 | 0.00 |
Apr 06 2024 | 0.025514 | 0.000357 | 1.42% | 0.025076 | 0.025749 | 0.024975 | 0.00 |
Apr 05 2024 | 0.025157 | -0.000172 | -0.68% | 0.025354 | 0.025425 | 0.024426 | 0.00 |
Apr 04 2024 | 0.025328 | 0.000856 | 3.50% | 0.024446 | 0.025642 | 0.024092 | 0.00 |
Apr 03 2024 | 0.024472 | 0.000248 | 1.02% | 0.024234 | 0.024765 | 0.023901 | 0.00 |
Apr 02 2024 | 0.024224 | -0.001629 | -6.30% | 0.025774 | 0.025774 | 0.023896 | 0.00 |
Apr 01 2024 | 0.025853 | -0.000517 | -1.96% | 0.025901 | 0.026162 | 0.02524 | 0.00 |
Mar 31 2024 | 0.02637 | 0.000594 | 2.31% | 0.025801 | 0.026388 | 0.025797 | 0.00 |
Mar 30 2024 | 0.025776 | -0.000087 | -0.34% | 0.025846 | 0.026028 | 0.025751 | 0.00 |
Mar 29 2024 | 0.025862 | -0.000319 | -1.22% | 0.026184 | 0.026244 | 0.025569 | 0.00 |
Mar 28 2024 | 0.026182 | 0.000565 | 2.21% | 0.025716 | 0.026495 | 0.025512 | 0.00 |
Mar 27 2024 | 0.025616 | -0.000284 | -1.10% | 0.025901 | 0.026527 | 0.025301 | 0.00 |
Mar 26 2024 | 0.0259 | 0.000027 | 0.10% | 0.025819 | 0.026474 | 0.025684 | 0.00 |
Mar 25 2024 | 0.025873 | 0.000959 | 3.85% | 0.005899 | 0.026345 | 0.005884 | 0.00 |
Mar 24 2024 | 0.024914 | 0.003677 | 17.32% | 0.021147 | 0.025002 | 0.021068 | 500.00 |
Mar 23 2024 | 0.021237 | 0.000303 | 1.45% | 0.021031 | 0.021739 | 0.020803 | 0.00 |