AirDAO Historical Data - AMBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBEUR	Crypto	20,438,089	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	2.31%	0.006188	0.006188	0.007425

Open	High	Low	Prev. Close	52 Week Range
0.006037	0.125301	0.006036	0.006048	0.003063 - 0.164602

Exchange	Time	Size	Trade Price	Currency
BINA	06:50:21	2,366.00	0.00614	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
23,530.09	2,034,852.90	AMB	AMBUSD	AMBGBP	AMBBTC

AMBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00758	0.157001	0.005418	9,044,908.90	-0.001392	-18.37%
1 Month	0.008316	0.164602	0.005418	10,629,054.16	-0.002128	-25.59%
3 Months	0.0122	0.164602	0.003063	17,552,283.95	-0.006012	-49.28%
6 Months	0.006951	0.164602	0.003063	21,368,258.52	-0.000763	-10.98%
1 Year	0.007138	0.164602	0.003063	20,458,911.69	-0.00095	-13.31%
3 Years	0.025289	0.164602	0.003063	38,152,050.58	-0.019101	-75.53%
5 Years	0.040948	0.393451	0.003063	35,636,151.13	-0.03476	-84.89%

AMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.120743	0.114682	1,892.01%	0.006068	0.122498	0.006026	4,567,718.00
Jun 18 2024	0.006061	-0.000747	-10.97%	0.006194	0.126319	0.005418	21,229,469.00
Jun 17 2024	0.006809	-0.000664	-8.89%	0.009463	0.137312	0.006128	6,510,955.00
Jun 16 2024	0.007473	0.000045	0.61%	0.006809	0.128102	0.006787	5,766,553.00
Jun 15 2024	0.007428	0.000015	0.20%	0.006791	0.128321	0.006784	7,067,945.00
Jun 14 2024	0.007414	-0.13079	-94.64%	0.007472	0.157001	0.006712	10,430,878.00
Jun 13 2024	0.138203	0.129996	1,583.96%	0.00758	0.155462	0.006872	7,740,840.00
Jun 12 2024	0.008207	0.000673	8.93%	0.007533	0.154383	0.007477	3,955,611.00
Jun 11 2024	0.007534	-0.000207	-2.67%	0.007745	0.151247	0.007405	5,444,173.00
Jun 10 2024	0.007741	-0.000019	-0.24%	0.009463	0.160653	0.007729	5,218,262.00
Jun 09 2024	0.00776	0.000047	0.61%	0.007711	0.156693	0.007695	3,497,365.00
Jun 08 2024	0.007713	-0.001285	-14.28%	0.008347	0.163634	0.00771	10,081,569.00
Jun 07 2024	0.008998	-0.0001	-1.10%	0.009096	0.164549	0.008283	40,581,816.00
Jun 06 2024	0.009097	-0.000703	-7.17%	0.010458	0.156919	0.009042	6,076,548.00
Jun 05 2024	0.009801	0.000076	0.78%	0.009463	0.160614	0.009113	19,975,298.00
Jun 04 2024	0.009725	-0.000369	-3.66%	0.009463	0.164602	0.009458	16,116,517.00
Jun 03 2024	0.010094	0.000721	7.69%	0.008738	0.157071	0.008738	10,540,389.00
Jun 02 2024	0.009373	-0.134807	-93.50%	0.008742	0.158059	0.008693	11,849,781.00
Jun 01 2024	0.14418	0.135469	1,555.21%	0.009349	0.157306	0.008702	18,903,869.00
May 31 2024	0.008711	-0.000122	-1.38%	0.008201	0.146645	0.008137	18,708,932.00
May 30 2024	0.008833	-0.000551	-5.87%	0.008765	0.150068	0.00813	12,870,437.00
May 29 2024	0.009384	0.000563	6.39%	0.008183	0.157092	0.00811	17,959,087.00
May 28 2024	0.00882	0.000518	6.24%	0.0083	0.148246	0.008064	4,289,658.00
May 27 2024	0.008302	-0.000542	-6.13%	0.008707	0.155508	0.007384	6,403,846.00
May 26 2024	0.008845	-0.000094	-1.05%	0.142475	0.158836	0.008253	7,831,602.00
May 25 2024	0.008939	0.000715	8.70%	0.008219	0.14185	0.008219	3,587,372.00
May 24 2024	0.008224	0.000074	0.91%	0.008143	0.143366	0.008027	4,955,113.00
May 23 2024	0.008149	-0.000144	-1.74%	0.008316	0.153531	0.008006	5,451,899.00
May 22 2024	0.008293	-0.000724	-8.03%	0.008367	0.163185	0.008284	4,174,853.00
May 21 2024	0.009017	-0.000149	-1.63%	0.008507	0.155939	0.008287	16,056,980.00
May 20 2024	0.009166	0.001251	15.80%	0.008707	0.155009	0.007384	10,799,983.00
May 19 2024	0.007915	-0.0001	-1.25%	0.008003	0.157028	0.00789	12,209,300.00
May 18 2024	0.008015	0.00000700	0.09%	0.008011	0.15209	0.007978	3,475,544.00