Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,414,187.79 |
|
|||||
| News | - | ||||||
| Day High | 0.153531 | Low High |
|||||
| Day Low | 0.008291 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBEUR | Crypto | 27,834,957 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.22% | 0.008315 | 0.008315 | 0.008315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008316 | 0.153531 | 0.008291 | 0.008296 | 0.003063 - 0.163185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:11:01 | 1,976.00 | 0.008315 | EUR |
AirDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007918 | 0.163185 | 0.007242 | 9,163,349.92 | 0.000397 | 5.01% |
| 1 Month | 0.008414 | 0.163185 | 0.003063 | 14,147,459.04 | -0.000099 | -1.18% |
| 3 Months | 0.009707 | 0.163185 | 0.003063 | 27,303,987.34 | -0.001393 | -14.35% |
| 6 Months | 0.007219 | 0.163185 | 0.003063 | 21,784,781.31 | 0.001095 | 15.17% |
| 1 Year | 0.007712 | 0.163185 | 0.003063 | 24,090,942.44 | 0.000602 | 7.81% |
| 3 Years | 0.027399 | 0.163185 | 0.003063 | 38,298,106.75 | -0.019085 | -69.65% |
| 5 Years | 0.042444 | 0.393451 | 0.003063 | 35,818,485.07 | -0.034129 | -80.41% |
