Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026629 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | ALUSD/ETH | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.84646933 | -0.14989197 | -17.7079032503 | 0.60575915 | 0.85377899 | 0.04503566 | CX |
| 12 | 0.95832556 | -0.2617482 | -27.3130771969 | 0.5824641 | 1.51740934 | 0.04503566 | CX |
| 26 | 0.99040441 | -0.29382705 | -29.6673810247 | 0.5824641 | 2.06850383 | 0.04126652 | CX |
| 52 | 0.98590634 | -0.28932898 | -29.3464975588 | 0.5824641 | 2.13641436 | 0.04571029 | CX |
| 156 | 0.98163362 | -0.28505626 | -29.0389666972 | 0.5824641 | 2.13641436 | 1.39214343 | CX |
| 260 | 0.98163362 | -0.28505626 | -29.0389666972 | 0.5824641 | 2.13641436 | 1.39214343 | CX |
About ALUSD
alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.69743747 | 0.0172476 | 2.54 | 0.68156126 | 0.69802065 | 0.67419568 | 0 |
| 1726876200 | 0.68018987 | 0.02324712 | 3.54 | 0.65649006 | 0.68470348 | 0.6498408 | 0 |
| 1726789800 | 0.65694275 | 0.02988573 | 4.77 | 0.63433739 | 0.66280113 | 0.63287546 | 0 |
| 1726703400 | 0.62705702 | 0.00453225 | 0.73 | 0.62311327 | 0.6284444 | 0.60703202 | 0 |
| 1726617000 | 0.62252477 | 0.00972225 | 1.59 | 0.61120212 | 0.63667276 | 0.60288322 | 0 |
| 1726530600 | 0.61280252 | -0.004452 | -0.72 | 0.61808571 | 0.6213744 | 0.60081681 | 0 |
| 1726444200 | 0.61725489 | -0.026419 | -4.10 | 0.64384395 | 0.64686634 | 0.61491953 | 0 |
| 1726357800 | 0.64367352 | -0.006769 | -1.04 | 0.65025355 | 0.65025355 | 0.63721332 | 0 |
| 1726271400 | 0.65044261 | 0.02103158 | 3.34 | 0.62870003 | 0.6557977 | 0.62256205 | 0 |
| 1726185000 | 0.62941103 | 0.00538971 | 0.86 | 0.62314789 | 0.63553037 | 0.61719364 | 0 |
| 1726098600 | 0.62402132 | -0.01201 | -1.89 | 0.63510165 | 0.63514691 | 0.60752199 | 0 |
| 1726012200 | 0.636031 | 0.00694751 | 1.10 | 0.62753102 | 0.63851548 | 0.61835733 | 0 |
| 1725925800 | 0.62908349 | 0.01623836 | 2.65 | 0.84646933 | 0.85377899 | 0.60575915 | 0 |
| 1725839400 | 0.61284513 | 0.00848134 | 1.40 | 0.60425195 | 0.61992844 | 0.59746954 | 0 |
| 1725753000 | 0.60436379 | 0.0125396 | 2.12 | 0.59343259 | 0.61490355 | 0.59185881 | 0 |
| 1725666600 | 0.59182419 | -0.038894 | -6.17 | 0.63118452 | 0.64065645 | 0.57429965 | 0 |
| 1725580200 | 0.63071851 | -0.020323 | -3.12 | 0.65225871 | 0.65661788 | 0.62570693 | 0 |
| 1725493800 | 0.65104176 | -0.00082 | -0.13 | 0.64430729 | 0.6625375 | 0.61604061 | 0 |
| 1725407400 | 0.65186194 | -0.023681 | -3.51 | 0.67544724 | 0.67908743 | 0.64895405 | 0 |
| 1725321000 | 0.67554311 | 0.02828799 | 4.37 | 0.84646933 | 0.85377899 | 0.64825637 | 0 |
| 1725234600 | 0.64725512 | -0.021554 | -3.22 | 0.6687394 | 0.66976994 | 0.64083487 | 0 |
| 1725148200 | 0.66880863 | -0.004098 | -0.61 | 0.67242751 | 0.67419302 | 0.66387694 | 0 |
| 1725061800 | 0.67290684 | -0.000109 | -0.02 | 0.67257397 | 0.67605705 | 0.65005383 | 0 |
| 1724975400 | 0.67301602 | -0.001438 | -0.21 | 0.67313052 | 0.69121427 | 0.66787129 | 0 |
| 1724889000 | 0.67445398 | 0.018382 | 2.80 | 0.65471923 | 0.68018987 | 0.64452831 | 0 |
| 1724802600 | 0.65607198 | -0.058413 | -8.18 | 0.71529222 | 0.71896968 | 0.64139674 | 0 |
| 1724716200 | 0.71448536 | -0.016619 | -2.27 | 0.7309048 | 0.73576992 | 0.7104697 | 0 |
| 1724629800 | 0.73110452 | -0.004133 | -0.56 | 0.73773247 | 0.74340711 | 0.72872921 | 0 |
| 1724543400 | 0.73523734 | -0.000972 | -0.13 | 0.73693094 | 0.75019218 | 0.72870524 | 0 |
| 1724457000 | 0.7362093 | 0.03755488 | 5.38 | 0.69832954 | 0.74446695 | 0.69831889 | 0 |
| 1724370600 | 0.69865442 | -0.001419 | -0.20 | 0.84646933 | 0.85377899 | 0.6893103 | 0 |
| 1724284200 | 0.70007374 | 0.01317603 | 1.92 | 0.68651159 | 0.70390832 | 0.67789445 | 0 |
| 1724197800 | 0.68689771 | -0.014776 | -2.11 | 0.70183924 | 0.71745715 | 0.68085027 | 0 |
| 1724111400 | 0.70167415 | 0.00185338 | 0.26 | 0.84646933 | 1.51740934 | 0.68383804 | 0 |
| 1724025000 | 0.69982077 | 0.00383724 | 0.55 | 0.69571457 | 0.71377969 | 0.69209836 | 0 |
| 1723938600 | 0.69598353 | 0.00490506 | 0.71 | 0.69070566 | 0.69933346 | 0.68942214 | 0 |
| 1723852200 | 0.69107847 | 0.00538705 | 0.79 | 0.68457034 | 0.69989799 | 0.67972652 | 0 |
| 1723765800 | 0.68569142 | -0.023535 | -3.32 | 0.70968415 | 0.71191832 | 0.67384151 | 0 |
| 1723679400 | 0.70922613 | -0.008809 | -1.23 | 0.71905223 | 0.73712001 | 0.70367931 | 0 |
| 1723593000 | 0.718035 | -0.011397 | -1.56 | 0.72517157 | 0.7280981 | 0.69598353 | 0 |
| 1723506600 | 0.72943221 | 0.04821713 | 7.08 | 0.84646933 | 0.85377899 | 0.67465636 | 0 |
| 1723420200 | 0.68121508 | -0.012904 | -1.86 | 0.69493168 | 0.72110266 | 0.67714085 | 0 |
| 1723333800 | 0.6941195 | 0.0033739 | 0.49 | 0.69064974 | 0.70336509 | 0.68791494 | 0 |
| 1723247400 | 0.6907456 | -0.023489 | -3.29 | 0.71500196 | 0.71989104 | 0.68150534 | 0 |
| 1723161000 | 0.71423504 | 0.08927638 | 14.29 | 0.62239695 | 0.72428483 | 0.61841059 | 0 |
| 1723074600 | 0.62495866 | -0.028552 | -4.37 | 0.65546484 | 0.67850159 | 0.61645069 | 0 |
| 1722988200 | 0.65351027 | 0.00458551 | 0.71 | 0.64509817 | 0.67893564 | 0.64509817 | 0 |
| 1722901800 | 0.64892476 | -0.070862 | -9.84 | 0.84646933 | 1.39505131 | 0.5824641 | 0 |
| 1722815400 | 0.71978719 | -0.054371 | -7.02 | 0.77309046 | 0.7798995 | 0.70593479 | 0 |
| 1722729000 | 0.77415828 | -0.020432 | -2.57 | 0.79508868 | 0.80297619 | 0.76173852 | 0 |
| 1722642600 | 0.79459071 | -0.058264 | -6.83 | 0.85213332 | 0.85588002 | 0.79015166 | 0 |
| 1722556200 | 0.85285497 | -0.007126 | -0.83 | 0.86191948 | 0.86239347 | 0.82000543 | 0 |
| 1722469800 | 0.85998089 | -0.012449 | -1.43 | 0.87218496 | 0.89140843 | 0.8562475 | 0 |
| 1722383400 | 0.87242994 | -0.010356 | -1.17 | 0.88328126 | 0.89623361 | 0.86200469 | 0 |
| 1722297000 | 0.88278596 | 0.01117086 | 1.28 | 0.84646933 | 0.90437942 | 0.8427253 | 0 |
| 1722210600 | 0.8716151 | 0.00461215 | 0.53 | 0.86463564 | 0.87392383 | 0.85273514 | 0 |
| 1722124200 | 0.86700295 | -0.005728 | -0.66 | 0.87070705 | 0.88531039 | 0.85385355 | 0 |
| 1722037800 | 0.87273085 | 0.02737994 | 3.24 | 0.84511924 | 0.8748159 | 0.84493817 | 0 |
| 1721951400 | 0.84535091 | -0.04275 | -4.81 | 0.88848989 | 0.88964293 | 0.824085 | 0 |
| 1721865000 | 0.88810111 | -0.038761 | -4.18 | 0.9275573 | 0.92872365 | 0.88064499 | 0 |
| 1721778600 | 0.92686228 | 0.00977018 | 1.07 | 0.91659148 | 0.94274914 | 0.90623013 | 0 |
| 1721692200 | 0.9170921 | -0.020864 | -2.22 | 0.84646933 | 0.9338737 | 0.8427253 | 0 |
| 1721605800 | 0.93795592 | -8.3E-5 | -0.01 | 0.93656589 | 0.94398739 | 0.91326552 | 0 |
| 1721519400 | 0.93803847 | 0.00418874 | 0.45 | 0.93362339 | 0.94256274 | 0.92750404 | 0 |
| 1721433000 | 0.93384973 | 0.02029396 | 2.22 | 0.91007536 | 0.94286099 | 0.89957821 | 0 |
| 1721346600 | 0.91355577 | 0.01026548 | 1.14 | 0.90288287 | 0.92921629 | 0.90125317 | 0 |
| 1721260200 | 0.90329029 | -0.015559 | -1.69 | 0.91872712 | 0.93644073 | 0.89947436 | 0 |
| 1721173800 | 0.91884962 | -0.009794 | -1.05 | 0.92890739 | 0.93152768 | 0.89221795 | 0 |
| 1721087400 | 0.92864376 | 0.06098307 | 7.03 | 0.84646933 | 0.92993793 | 0.8427253 | 0 |
| 1721001000 | 0.86766069 | 0.02138841 | 2.53 | 0.84646933 | 0.86994812 | 0.8427253 | 0 |
| 1720914600 | 0.84627228 | 0.01233988 | 1.48 | 0.83394838 | 0.85263395 | 0.82940547 | 0 |
| 1720828200 | 0.8339324 | 0.0085346 | 1.03 | 0.82490251 | 0.84091452 | 0.81149214 | 0 |
| 1720741800 | 0.8253978 | -0.00073 | -0.09 | 0.82468947 | 0.85569096 | 0.81398195 | 0 |
| 1720655400 | 0.82612744 | 0.00854791 | 1.05 | 0.81557437 | 0.83865106 | 0.80656311 | 0 |
| 1720569000 | 0.81757953 | 0.01468057 | 1.83 | 0.80298418 | 0.82724852 | 0.79995113 | 0 |
| 1720482600 | 0.80289896 | 0.02445341 | 3.14 | 0.95832556 | 0.96989897 | 0.77309046 | 0 |
| 1720396200 | 0.77844555 | -0.038079 | -4.66 | 0.81537998 | 0.81814673 | 0.77844555 | 0 |
| 1720309800 | 0.81652502 | 0.02242694 | 2.82 | 0.7935868 | 0.82016787 | 0.78778701 | 0 |
| 1720223400 | 0.79409808 | -0.02415 | -2.95 | 0.81128177 | 0.82737634 | 0.75416257 | 0 |
| 1720137000 | 0.81824792 | -0.059135 | -6.74 | 0.87816849 | 0.88130805 | 0.81427753 | 0 |
| 1720050600 | 0.87738294 | -0.032407 | -3.56 | 0.91015259 | 0.91220834 | 0.86547711 | 0 |
| 1719964200 | 0.90979043 | -0.005677 | -0.62 | 0.91508161 | 0.9213341 | 0.90499189 | 0 |
| 1719877800 | 0.91546773 | 0.00067904 | 0.07 | 0.95832556 | 0.96989897 | 0.91132959 | 0 |
| 1719791400 | 0.91478869 | 0.01690408 | 1.88 | 0.8984518 | 0.91957659 | 0.89223659 | 0 |
| 1719705000 | 0.89788461 | -0.000767 | -0.09 | 0.89864087 | 0.90593455 | 0.89657978 | 0 |
| 1719618600 | 0.89865152 | -0.018222 | -1.99 | 0.91841823 | 0.92717917 | 0.89549332 | 0 |
| 1719532200 | 0.91687375 | 0.0203419 | 2.27 | 0.8970165 | 0.92360556 | 0.89554924 | 0 |
| 1719445800 | 0.89653185 | -0.007256 | -0.80 | 0.95832556 | 0.96989897 | 0.88564059 | 0 |
| 1719359400 | 0.90378826 | 0.01088328 | 1.22 | 0.89370385 | 0.91217639 | 0.88821828 | 0 |
| 1719273000 | 0.89290498 | -0.017586 | -1.93 | 0.91031769 | 0.91333475 | 0.86252396 | 0 |
| 1719186600 | 0.91049077 | -0.019953 | -2.14 | 0.93043856 | 0.9368455 | 0.9078838 | 0 |
| 1719100200 | 0.93044388 | -0.006197 | -0.66 | 0.93723162 | 0.93723162 | 0.92584239 | 0 |
