ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,855.18
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AlloHash (Cryptocurrency:ALHUSD)

      6. AlloHash (Cryptocurrency:ALHUSD) Historical

      ALHUSD AlloHash

      0.018946
      -0.00016 (-0.84%)
      20:02:01 - Realtime Data

      ALHUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.019128 0.000085 0.45% 0.019038 0.01922 0.018913 0.00
      Jul 19 2024 0.019042 0.000414 2.22% 0.018558 0.019226 0.018344 0.00
      Jul 18 2024 0.018629 0.000209 1.14% 0.018411 0.018948 0.018378 0.00
      Jul 17 2024 0.018419 -0.000317 -1.69% 0.018734 0.019095 0.018341 0.00
      Jul 16 2024 0.018737 -0.0002 -1.06% 0.018942 0.018995 0.018193 0.00
      Jul 15 2024 0.018936 0.001244 7.03% 0.017261 0.018963 0.017184 0.00
      Jul 14 2024 0.017693 0.000436 2.53% 0.017261 0.017739 0.017184 0.00
      Jul 13 2024 0.017257 0.000252 1.48% 0.017005 0.017386 0.016913 0.00
      Jul 12 2024 0.017005 0.000174 1.03% 0.016821 0.017147 0.016547 0.00
      Jul 11 2024 0.016831 -0.000015 -0.09% 0.016816 0.017449 0.016598 0.00
      Jul 10 2024 0.016846 0.000174 1.05% 0.016631 0.017101 0.016447 0.00
      Jul 09 2024 0.016672 0.000299 1.83% 0.016374 0.016869 0.016312 0.00
      Jul 08 2024 0.016372 0.000499 3.14% 0.019078 0.01908 0.015764 0.00
      Jul 07 2024 0.015874 -0.000776 -4.66% 0.016627 0.016683 0.015874 0.00
      Jul 06 2024 0.01665 0.000457 2.82% 0.016182 0.016724 0.016064 0.00
      Jul 05 2024 0.016193 -0.000492 -2.95% 0.016543 0.016871 0.015378 0.00
      Jul 04 2024 0.016685 -0.001206 -6.74% 0.017907 0.017971 0.016604 0.00
      Jul 03 2024 0.017891 -0.000661 -3.56% 0.018559 0.018601 0.017648 0.00
      Jul 02 2024 0.018552 -0.000116 -0.62% 0.01866 0.018787 0.018454 0.00
      Jul 01 2024 0.018668 0.000014 0.08% 0.019078 0.01908 0.018331 0.00
      Jun 30 2024 0.018654 0.000345 1.88% 0.018321 0.018751 0.018194 0.00
      Jun 29 2024 0.018309 -0.000016 -0.09% 0.018324 0.018473 0.018282 0.00
      Jun 28 2024 0.018325 -0.000372 -1.99% 0.018728 0.018906 0.01826 0.00
      Jun 27 2024 0.018696 0.000415 2.27% 0.018291 0.018834 0.018261 0.00
      Jun 26 2024 0.018281 -0.000148 -0.80% 0.019078 0.01908 0.018059 0.00
      Jun 25 2024 0.018429 0.000222 1.22% 0.018224 0.0186 0.018112 0.00
      Jun 24 2024 0.018207 -0.000359 -1.93% 0.018563 0.018624 0.017588 0.00
      Jun 23 2024 0.018566 -0.000407 -2.15% 0.018973 0.019104 0.018513 0.00
      Jun 22 2024 0.018973 -0.000126 -0.66% 0.019111 0.019111 0.018879 0.00
      Jun 21 2024 0.019099 0.000024 0.13% 0.019063 0.019254 0.018712 0.00
      Jun 20 2024 0.019075 -0.000213 -1.10% 0.01929 0.019635 0.018926 0.00
      Jun 19 2024 0.019288 0.0004 2.12% 0.018898 0.019465 0.018814 0.00
      Jun 18 2024 0.018888 -0.000138 -0.73% 0.019078 0.01908 0.018331 0.00
      Jun 17 2024 0.019026 -0.000629 -3.20% 0.019919 0.020173 0.018852 0.00
      Jun 16 2024 0.019655 0.000298 1.54% 0.019344 0.019818 0.019226 0.00
      Jun 15 2024 0.019358 0.000464 2.45% 0.018895 0.019493 0.018856 0.00
      Jun 14 2024 0.018894 0.000043 0.23% 0.018871 0.01915 0.018266 0.00
      Jun 13 2024 0.018851 -0.000481 -2.49% 0.019311 0.019327 0.018627 0.00
      Jun 12 2024 0.019331 0.000333 1.75% 0.019005 0.019836 0.018815 0.00
      Jun 11 2024 0.018999 -0.00091 -4.57% 0.019917 0.01993 0.018647 0.00
      Jun 10 2024 0.019908 -0.000205 -1.02% 0.019919 0.020173 0.019783 0.00
      Jun 09 2024 0.020114 0.000117 0.58% 0.019983 0.020187 0.019912 0.00
      Jun 08 2024 0.019997 0.000022 0.11% 0.019967 0.020132 0.019923 0.00
      Jun 07 2024 0.019975 -0.00073 -3.53% 0.020695 0.020845 0.019775 0.00
      Jun 06 2024 0.020705 -0.00029 -1.38% 0.020992 0.021057 0.020442 0.00
      Jun 05 2024 0.020996 0.00029 1.40% 0.019919 0.021105 0.019783 0.00
      Jun 04 2024 0.020705 0.00028 1.37% 0.020451 0.020799 0.020319 0.00
      Jun 03 2024 0.020425 -0.0001 -0.49% 0.020501 0.020903 0.020404 0.00
      Jun 02 2024 0.020525 -0.000181 -0.87% 0.020706 0.020824 0.020368 0.00
      Jun 01 2024 0.020706 0.000271 1.33% 0.020436 0.020778 0.020364 0.00
      May 31 2024 0.020434 0.000092 0.45% 0.020335 0.020866 0.020214 0.00
      May 30 2024 0.020342 -0.000103 -0.50% 0.020453 0.020749 0.02011 0.00
      May 29 2024 0.020445 -0.00043 -2.06% 0.020853 0.021078 0.020316 0.00
      May 28 2024 0.020875 -0.00027 -1.28% 0.021095 0.021308 0.020472 0.00
      May 27 2024 0.021145 0.000376 1.81% 0.019919 0.02156 0.019783 0.00
      May 26 2024 0.020769 0.000421 2.07% 0.020363 0.021068 0.020266 0.00
      May 25 2024 0.020348 0.000098 0.48% 0.020212 0.020495 0.020157 0.00
      May 24 2024 0.02025 -0.000157 -0.77% 0.020473 0.020768 0.019746 0.00
      May 23 2024 0.020408 0.000088 0.43% 0.020294 0.021402 0.019385 0.00
      May 22 2024 0.020319 -0.000273 -1.33% 0.020576 0.020703 0.019847 0.00
      May 21 2024 0.020592 0.000715 3.60% 0.019919 0.020824 0.019722 0.00
      May 20 2024 0.019877 0.003215 19.30% 0.016589 0.020004 0.016405 0.00
      May 19 2024 0.016662 -0.000303 -1.79% 0.016957 0.017032 0.016607 0.00
      May 18 2024 0.016965 0.000191 1.14% 0.016783 0.017089 0.016762 0.00
      May 17 2024 0.016773 0.000792 4.95% 0.015976 0.016928 0.01593 0.00
      May 16 2024 0.015981 -0.000512 -3.10% 0.016489 0.016511 0.015886 0.00
      May 15 2024 0.016494 0.000842 5.38% 0.01567 0.016513 0.015551 0.00
      May 14 2024 0.015652 -0.000359 -2.24% 0.016001 0.016066 0.015534 0.00
      May 13 2024 0.016011 0.000103 0.65% 0.016589 0.016674 0.015865 0.00
      May 12 2024 0.015908 0.000109 0.69% 0.015818 0.016018 0.015766 0.00
      May 11 2024 0.015799 -0.00000500 -0.03% 0.015822 0.015971 0.015689 0.00
      May 10 2024 0.015804 -0.000675 -4.10% 0.016452 0.016575 0.015641 0.00
      May 09 2024 0.016479 0.000337 2.09% 0.016155 0.016601 0.016032 0.00
      May 08 2024 0.016142 -0.000246 -1.50% 0.016357 0.016494 0.015962 0.00
      May 07 2024 0.016389 -0.000274 -1.64% 0.016661 0.016992 0.016335 0.00
      May 06 2024 0.016663 -0.000364 -2.14% 0.016589 0.017412 0.016405 0.00
      May 05 2024 0.017026 0.000102 0.60% 0.01692 0.017213 0.016699 0.00
      May 04 2024 0.016925 0.000063 0.37% 0.016842 0.017192 0.016814 0.00
      May 03 2024 0.016862 0.000629 3.88% 0.016232 0.01697 0.016077 0.00
      May 02 2024 0.016233 0.000054 0.33% 0.01616 0.016358 0.015725 0.00
      May 01 2024 0.016179 -0.000229 -1.40% 0.016351 0.016396 0.015281 0.00
      Apr 30 2024 0.016408 -0.001052 -6.03% 0.017422 0.017641 0.015844 0.00
      Apr 29 2024 0.017459 -0.000272 -1.53% 0.016589 0.017553 0.016405 0.00
      Apr 28 2024 0.017731 0.000065 0.37% 0.017667 0.018174 0.017639 0.00
      Apr 27 2024 0.017666 0.000679 4.00% 0.017005 0.01781 0.016727 0.00
      Apr 26 2024 0.016987 -0.000157 -0.92% 0.017133 0.017191 0.016853 0.00
      Apr 25 2024 0.017144 0.000122 0.71% 0.017048 0.017318 0.016684 0.00
      Apr 24 2024 0.017023 -0.000457 -2.61% 0.017498 0.017875 0.016855 0.00
      Apr 23 2024 0.01748 0.000098 0.56% 0.017375 0.017717 0.017131 0.00
      Apr 22 2024 0.017382 0.00029 1.69% 0.016589 0.017539 0.016405 0.00
      Apr 21 2024 0.017092 -0.000021 -0.12% 0.017103 0.017357 0.01694 0.00
      Apr 20 2024 0.017113 0.000452 2.71% 0.016589 0.017221 0.016405 0.00

      Your Recent History

      COIN
      ALHUSD
      AlloHash
      COIN
      AURAAETH
      Aura Protocol
      Delayed Upgrade Clock