Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlloHash | ALHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000172 | -0.90% | 0.018934 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019098 | 0.019155 | 0.01893 | 0.019106 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:35:06 | 0.00000000 | 0.014346 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALH | |||
ALHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010497 | 0.022669 | 0.010321 | 0.76 | 0.008437 | 80.38% |
| 5 Years | 0.0142 | 0.022669 | 0.01001 | 3.88 | 0.004734 | 33.34% |
ALHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.019128 | 0.000085 | 0.45% | 0.019038 | 0.01922 | 0.018913 | 0.00 |
| Jul 19 2024 | 0.019042 | 0.000414 | 2.22% | 0.018558 | 0.019226 | 0.018344 | 0.00 |
| Jul 18 2024 | 0.018629 | 0.000209 | 1.14% | 0.018411 | 0.018948 | 0.018378 | 0.00 |
| Jul 17 2024 | 0.018419 | -0.000317 | -1.69% | 0.018734 | 0.019095 | 0.018341 | 0.00 |
| Jul 16 2024 | 0.018737 | -0.0002 | -1.06% | 0.018942 | 0.018995 | 0.018193 | 0.00 |
| Jul 15 2024 | 0.018936 | 0.001244 | 7.03% | 0.017261 | 0.018963 | 0.017184 | 0.00 |
| Jul 14 2024 | 0.017693 | 0.000436 | 2.53% | 0.017261 | 0.017739 | 0.017184 | 0.00 |
| Jul 13 2024 | 0.017257 | 0.000252 | 1.48% | 0.017005 | 0.017386 | 0.016913 | 0.00 |
| Jul 12 2024 | 0.017005 | 0.000174 | 1.03% | 0.016821 | 0.017147 | 0.016547 | 0.00 |
| Jul 11 2024 | 0.016831 | -0.000015 | -0.09% | 0.016816 | 0.017449 | 0.016598 | 0.00 |
| Jul 10 2024 | 0.016846 | 0.000174 | 1.05% | 0.016631 | 0.017101 | 0.016447 | 0.00 |
| Jul 09 2024 | 0.016672 | 0.000299 | 1.83% | 0.016374 | 0.016869 | 0.016312 | 0.00 |
| Jul 08 2024 | 0.016372 | 0.000499 | 3.14% | 0.019078 | 0.01908 | 0.015764 | 0.00 |
| Jul 07 2024 | 0.015874 | -0.000776 | -4.66% | 0.016627 | 0.016683 | 0.015874 | 0.00 |
| Jul 06 2024 | 0.01665 | 0.000457 | 2.82% | 0.016182 | 0.016724 | 0.016064 | 0.00 |
| Jul 05 2024 | 0.016193 | -0.000492 | -2.95% | 0.016543 | 0.016871 | 0.015378 | 0.00 |
| Jul 04 2024 | 0.016685 | -0.001206 | -6.74% | 0.017907 | 0.017971 | 0.016604 | 0.00 |
| Jul 03 2024 | 0.017891 | -0.000661 | -3.56% | 0.018559 | 0.018601 | 0.017648 | 0.00 |
| Jul 02 2024 | 0.018552 | -0.000116 | -0.62% | 0.01866 | 0.018787 | 0.018454 | 0.00 |
| Jul 01 2024 | 0.018668 | 0.000014 | 0.08% | 0.019078 | 0.01908 | 0.018331 | 0.00 |
| Jun 30 2024 | 0.018654 | 0.000345 | 1.88% | 0.018321 | 0.018751 | 0.018194 | 0.00 |
| Jun 29 2024 | 0.018309 | -0.000016 | -0.09% | 0.018324 | 0.018473 | 0.018282 | 0.00 |
| Jun 28 2024 | 0.018325 | -0.000372 | -1.99% | 0.018728 | 0.018906 | 0.01826 | 0.00 |
| Jun 27 2024 | 0.018696 | 0.000415 | 2.27% | 0.018291 | 0.018834 | 0.018261 | 0.00 |
| Jun 26 2024 | 0.018281 | -0.000148 | -0.80% | 0.019078 | 0.01908 | 0.018059 | 0.00 |
| Jun 25 2024 | 0.018429 | 0.000222 | 1.22% | 0.018224 | 0.0186 | 0.018112 | 0.00 |
| Jun 24 2024 | 0.018207 | -0.000359 | -1.93% | 0.018563 | 0.018624 | 0.017588 | 0.00 |
| Jun 23 2024 | 0.018566 | -0.000407 | -2.15% | 0.018973 | 0.019104 | 0.018513 | 0.00 |
| Jun 22 2024 | 0.018973 | -0.000126 | -0.66% | 0.019111 | 0.019111 | 0.018879 | 0.00 |
| Jun 21 2024 | 0.019099 | 0.000024 | 0.13% | 0.019063 | 0.019254 | 0.018712 | 0.00 |
