Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01103 | Gate.io | 4349.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.97 | 1726950206 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 1 | https://gate.io/trade/ALAYA_USDT | 69.677652943 | 45 minutes ago |
| 4.98E-6 | Gate.io | 1892.73 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008868 | 1726950207 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 2 | https://gate.io/trade/ALAYA_ETH | 30.322347057 | 45 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01130599 | 0.00147135 | 13.0138979426 | 0.01057729 | 0.01368429 | 4154.59857143 | CX |
| 4 | 0.01393516 | -0.00115782 | -8.30862365412 | 0.00897805 | 0.01573135 | 27168.2743014 | CX |
| 12 | 0.01393738 | -0.00116004 | -8.32322861255 | 0.00897805 | 0.02456193 | 135161.500632 | CX |
| 26 | 0.04162939 | -0.02885205 | -69.3069247472 | 0.00897805 | 0.04472815 | 180788.489415 | CX |
| 52 | 0.02206031 | -0.00928297 | -42.079961705 | 0.00897805 | 0.08464783 | 396715.440725 | CX |
| 156 | 1.05438229 | -1.04160495 | -98.788168189 | 0.00897805 | 1.38893719 | 192272.813946 | CX |
| 260 | 2.99155068 | -2.97877334 | -99.5728857249 | 0.00897805 | 15.49526426 | 175627.70344 | CX |
About ALAYA
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re...
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01231182 | -2.3E-5 | -0.19 | 0.0123266 | 0.01285635 | 0.01133563 | 1567 |
| 1726789800 | 0.0123351 | 0.00072599 | 6.25 | 0.01169625 | 0.0124451 | 0.01153007 | 1869 |
| 1726703400 | 0.01160911 | 0.00076186 | 7.02 | 0.0108575 | 0.01166358 | 0.01057729 | 952 |
| 1726617000 | 0.01084725 | -0.002017 | -15.68 | 0.01283044 | 0.01358031 | 0.01081416 | 9114 |
| 1726530600 | 0.01286404 | 0.00048603 | 3.93 | 0.01239467 | 0.01292016 | 0.01204837 | 764 |
| 1726444200 | 0.01237801 | 0.00079967 | 6.91 | 0.0115814 | 0.01368429 | 0.01133721 | 13712 |
| 1726357800 | 0.01157834 | 0.00026906 | 2.38 | 0.01130599 | 0.01158265 | 0.0111839 | 1101 |
| 1726271400 | 0.01130928 | 0.00069659 | 6.56 | 0.01060071 | 0.01131021 | 0.00897805 | 9280 |
| 1726185000 | 0.01061269 | -0.00012 | -1.12 | 0.0107177 | 0.01081026 | 0.01040669 | 369 |
| 1726098600 | 0.01073272 | -0.000207 | -1.89 | 0.0109233 | 0.01092407 | 0.01044894 | 0 |
| 1726012200 | 0.01093928 | 0.00092271 | 9.21 | 0.00999185 | 0.01098201 | 0.00984578 | 439 |
| 1725925800 | 0.01001657 | -0.001721 | -14.66 | 0.01383737 | 0.01573135 | 0.00992728 | 279130 |
| 1725839400 | 0.01173724 | -6.5E-5 | -0.55 | 0.01179958 | 0.01200581 | 0.01163121 | 680 |
| 1725753000 | 0.01180176 | 0.00120054 | 11.32 | 0.01063004 | 0.01198241 | 0.01060184 | 1411 |
| 1725666600 | 0.01060122 | 0.0007481 | 7.59 | 0.0098604 | 0.01167274 | 0.00910114 | 4510 |
| 1725580200 | 0.00985312 | -0.002469 | -20.04 | 0.01234512 | 0.01242763 | 0.00977483 | 10570 |
| 1725493800 | 0.01232209 | 0.00010687 | 0.87 | 0.01207365 | 0.01271858 | 0.01119109 | 4376 |
| 1725407400 | 0.01221522 | -0.000444 | -3.51 | 0.01265718 | 0.01272539 | 0.01216072 | 0 |
| 1725321000 | 0.01265898 | 0.00053009 | 4.37 | 0.01383737 | 0.01385869 | 0.01214765 | 278690 |
| 1725234600 | 0.01212889 | -0.00171 | -12.36 | 0.01383737 | 0.01385869 | 0.01200858 | 673 |
| 1725148200 | 0.0138388 | 0.00021844 | 1.60 | 0.01361066 | 0.01395021 | 0.01359438 | 463 |
| 1725061800 | 0.01362036 | 0.00110983 | 8.87 | 0.01250231 | 0.01368413 | 0.01227184 | 225 |
| 1724975400 | 0.01251053 | -2.7E-5 | -0.22 | 0.01251265 | 0.01284881 | 0.01241489 | 0 |
| 1724889000 | 0.01253726 | 0.00011996 | 0.97 | 0.01239169 | 0.01420506 | 0.0122609 | 2870 |
| 1724802600 | 0.0124173 | -0.000166 | -1.32 | 0.01259799 | 0.01328648 | 0.01213954 | 1835 |
| 1724716200 | 0.01258378 | -0.000293 | -2.28 | 0.01287297 | 0.01295865 | 0.01251306 | 0 |
| 1724629800 | 0.01287648 | -0.001012 | -7.29 | 0.01393516 | 0.01398837 | 0.01287648 | 260 |
| 1724543400 | 0.01388803 | -1.8E-5 | -0.13 | 0.01392002 | 0.01417051 | 0.01376464 | 0 |
| 1724457000 | 0.01390639 | 0.00168014 | 13.74 | 0.01222057 | 0.01436417 | 0.01222038 | 486 |
| 1724370600 | 0.01222625 | -2.5E-5 | -0.20 | 0.01447138 | 0.0179046 | 0.01206273 | 278690 |
| 1724284200 | 0.01225109 | -0.00253 | -17.12 | 0.01477228 | 0.01479824 | 0.01186296 | 1918 |
| 1724197800 | 0.01478059 | -0.000476 | -3.12 | 0.01526023 | 0.01559982 | 0.01260502 | 554 |
| 1724111400 | 0.01525665 | 4.0E-5 | 0.26 | 0.01447138 | 0.01765956 | 0.01412603 | 278690 |
| 1724025000 | 0.01521635 | 8.3E-5 | 0.55 | 0.01512706 | 0.01551986 | 0.01504844 | 0 |
| 1723938600 | 0.01513291 | -4.9E-5 | -0.32 | 0.01517378 | 0.01536332 | 0.01506656 | 425 |
| 1723852200 | 0.01518197 | 0.00011834 | 0.79 | 0.015039 | 0.01537573 | 0.01493259 | 0 |
| 1723765800 | 0.01506363 | 0.00060159 | 4.16 | 0.01447138 | 0.01513307 | 0.01376146 | 268 |
| 1723679400 | 0.01446204 | -0.000773 | -5.07 | 0.01525646 | 0.01549297 | 0.01434893 | 1647 |
| 1723593000 | 0.01523488 | -0.000406 | -2.60 | 0.0155497 | 0.01561245 | 0.01486611 | 603 |
| 1723506600 | 0.01564106 | 0.00238974 | 18.03 | 0.01455297 | 0.01564106 | 0.01326641 | 306894 |
| 1723420200 | 0.01325132 | -0.001528 | -10.34 | 0.01479688 | 0.01535413 | 0.01317206 | 3421 |
| 1723333800 | 0.01477959 | 0.0003053 | 2.11 | 0.01447228 | 0.01526295 | 0.01352982 | 39161 |
| 1723247400 | 0.01447429 | -6.3E-5 | -0.43 | 0.01455297 | 0.0153824 | 0.01326641 | 6162 |
| 1723161000 | 0.01453736 | -0.000342 | -2.30 | 0.01481841 | 0.0231505 | 0.01229875 | 19575 |
| 1723074600 | 0.0148794 | -0.000164 | -1.09 | 0.01508881 | 0.01557742 | 0.01338678 | 5227 |
| 1722988200 | 0.01504381 | 0.00225004 | 17.59 | 0.01271833 | 0.0197929 | 0.0126036 | 12752 |
| 1722901800 | 0.01279377 | -0.00183 | -12.51 | 0.01448691 | 0.01687364 | 0.01244528 | 281509 |
| 1722815400 | 0.01462333 | 0.00011641 | 0.80 | 0.01448691 | 0.01557443 | 0.01386473 | 3852 |
| 1722729000 | 0.01450692 | -0.001397 | -8.78 | 0.01591431 | 0.01597699 | 0.01423411 | 47131 |
| 1722642600 | 0.01590434 | -0.000173 | -1.08 | 0.0160641 | 0.01631739 | 0.01552825 | 74593 |
| 1722556200 | 0.0160777 | 0.00115746 | 7.76 | 0.01495387 | 0.01698817 | 0.01422668 | 25136 |
| 1722469800 | 0.01492024 | -0.000347 | -2.27 | 0.01526299 | 0.01549897 | 0.01488998 | 160580 |
| 1722383400 | 0.01526727 | -1.5E-5 | -0.10 | 0.01535766 | 0.01554921 | 0.01511721 | 100408 |
| 1722297000 | 0.01528274 | -0.000821 | -5.10 | 0.0150812 | 0.01579242 | 0.01442794 | 330641 |
| 1722210600 | 0.01610404 | 0.00106197 | 7.06 | 0.015001 | 0.0161467 | 0.01493105 | 1436 |
| 1722124200 | 0.01504207 | 9.7E-5 | 0.65 | 0.01491015 | 0.01512121 | 0.01440584 | 66665 |
| 1722037800 | 0.0149448 | 0.00046886 | 3.24 | 0.01447198 | 0.01498051 | 0.01428508 | 26450 |
| 1721951400 | 0.01447594 | -0.000599 | -3.97 | 0.0150812 | 0.01530388 | 0.01425704 | 142621 |
| 1721865000 | 0.0150746 | -0.000449 | -2.89 | 0.01553533 | 0.01555487 | 0.01418741 | 208785 |
| 1721778600 | 0.01552369 | 0.00016363 | 1.07 | 0.01535167 | 0.01578978 | 0.01517813 | 0 |
| 1721692200 | 0.01536006 | -0.000349 | -2.22 | 0.01899228 | 0.02403394 | 0.01402641 | 278690 |
| 1721605800 | 0.0157095 | -0.003313 | -17.42 | 0.01899228 | 0.0190492 | 0.01402641 | 133596 |
| 1721519400 | 0.01902214 | 0.00345155 | 22.17 | 0.01556681 | 0.02456193 | 0.01436461 | 318056 |
| 1721433000 | 0.01557059 | 9.8E-5 | 0.63 | 0.01541342 | 0.01584038 | 0.01368046 | 162900 |
| 1721346600 | 0.01547236 | 0.00186992 | 13.75 | 0.0135963 | 0.01549974 | 0.01348589 | 597839 |
| 1721260200 | 0.01360244 | -0.000234 | -1.69 | 0.0138349 | 0.01403131 | 0.01342198 | 727245 |
| 1721173800 | 0.01383674 | -0.001542 | -10.03 | 0.01538353 | 0.01542692 | 0.01371947 | 549783 |
| 1721087400 | 0.01537916 | 0.00175935 | 12.92 | 0.0144951 | 0.01622021 | 0.01255354 | 391765 |
| 1721001000 | 0.01361981 | -0.000872 | -6.02 | 0.0144951 | 0.0145588 | 0.01255354 | 388346 |
| 1720914600 | 0.01449172 | 0.00068106 | 4.93 | 0.01381092 | 0.01460066 | 0.01373446 | 53851 |
| 1720828200 | 0.01381066 | 0.0012882 | 10.29 | 0.01251495 | 0.01381084 | 0.01220076 | 506034 |
| 1720741800 | 0.01252246 | -0.001004 | -7.42 | 0.01350274 | 0.02216524 | 0.01244507 | 266691 |
| 1720655400 | 0.01352628 | 0.00081541 | 6.42 | 0.01264907 | 0.01373134 | 0.01244154 | 420143 |
| 1720569000 | 0.01271087 | -0.000827 | -6.11 | 0.01353937 | 0.01378645 | 0.01232196 | 377279 |
| 1720482600 | 0.01353793 | 0.0016401 | 13.78 | 0.0160861 | 0.02006207 | 0.01206558 | 299324 |
| 1720396200 | 0.01189783 | -0.000551 | -4.43 | 0.01243172 | 0.0124739 | 0.01189783 | 239575 |
| 1720309800 | 0.01244917 | 1.4E-5 | 0.11 | 0.01242726 | 0.01271512 | 0.01228626 | 244653 |
| 1720223400 | 0.01243527 | -0.003789 | -23.35 | 0.0160861 | 0.01627528 | 0.01206558 | 226238 |
| 1720137000 | 0.01622422 | 0.00208936 | 14.78 | 0.01414751 | 0.01625622 | 0.01275126 | 196098 |
| 1720050600 | 0.01413486 | 0.00043454 | 3.17 | 0.01370577 | 0.0142449 | 0.01334615 | 60436 |
| 1719964200 | 0.01370032 | -0.001357 | -9.01 | 0.01505147 | 0.01515431 | 0.01366205 | 354995 |
| 1719877800 | 0.01505782 | 0.00086999 | 6.13 | 0.01634435 | 0.02406666 | 0.0142976 | 279976 |
| 1719791400 | 0.01418783 | 0.00022846 | 1.64 | 0.01396819 | 0.01426208 | 0.01350299 | 67721 |
| 1719705000 | 0.01395937 | -4.6E-5 | -0.33 | 0.01393738 | 0.01408452 | 0.01375305 | 79860 |
| 1719618600 | 0.01400504 | 0.00023248 | 1.69 | 0.01379576 | 0.01470938 | 0.01367532 | 99874 |
| 1719532200 | 0.01377256 | -0.000704 | -4.86 | 0.01448485 | 0.01455975 | 0.01375436 | 422006 |
| 1719445800 | 0.01447702 | -0.00178 | -10.95 | 0.01634435 | 0.01653585 | 0.01441863 | 543184 |
| 1719359400 | 0.01625726 | -7.2E-5 | -0.44 | 0.01634435 | 0.01651209 | 0.01619834 | 542861 |
| 1719273000 | 0.01632974 | 0.00049899 | 3.15 | 0.01582774 | 0.01689407 | 0.01499675 | 40158 |
| 1719186600 | 0.01583075 | -0.006531 | -29.21 | 0.02236211 | 0.02251609 | 0.01578542 | 16593 |
| 1719100200 | 0.02236224 | 0.00607682 | 37.31 | 0.0162957 | 0.02243001 | 0.01617782 | 76246 |
| 1719013800 | 0.01628542 | -0.000752 | -4.41 | 0.01702684 | 0.02180509 | 0.01628315 | 342511 |
