ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,523.51
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aigang (Cryptocurrency:AIXUSD)

      6. Aigang (Cryptocurrency:AIXUSD) Historical

      AIXUSD Aigang

      0.006988
      0.000012 (0.18%)
      20:02:07 - Realtime Data

      AIXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 27 2024 0.006981 -0.000037 -0.53% 0.007012 0.007029 0.006875 0.00
      Apr 26 2024 0.007018 -0.000076 -1.07% 0.007093 0.007125 0.006969 0.00
      Apr 25 2024 0.007093 0.000031 0.44% 0.00707 0.007179 0.006908 0.00
      Apr 24 2024 0.007062 -0.00024 -3.29% 0.007305 0.007378 0.006992 0.00
      Apr 23 2024 0.007302 -0.000054 -0.73% 0.007348 0.007391 0.007246 0.00
      Apr 22 2024 0.007356 0.000207 2.90% 0.006741 0.007397 0.006693 0.00
      Apr 21 2024 0.007149 0.00000800 0.11% 0.007126 0.007226 0.00707 0.00
      Apr 20 2024 0.00714 0.000095 1.35% 0.007021 0.007199 0.006958 0.00
      Apr 19 2024 0.007045 0.000059 0.84% 0.006972 0.007205 0.006556 0.00
      Apr 18 2024 0.006987 0.000241 3.57% 0.006741 0.007054 0.006693 0.00
      Apr 17 2024 0.006746 -0.000264 -3.77% 0.007023 0.00709 0.006585 0.00
      Apr 16 2024 0.007009 0.000031 0.44% 0.006977 0.007071 0.00679 0.00
      Apr 15 2024 0.006978 -0.000259 -3.58% 0.007538 0.007559 0.006857 0.00
      Apr 14 2024 0.007237 0.000144 2.03% 0.007075 0.007243 0.006839 0.00
      Apr 13 2024 0.007093 -0.000291 -3.94% 0.007381 0.007474 0.006776 0.00
      Apr 12 2024 0.007384 -0.000324 -4.20% 0.007701 0.007832 0.007263 0.00
      Apr 11 2024 0.007708 -0.000054 -0.70% 0.007762 0.007838 0.007653 0.00
      Apr 10 2024 0.007761 0.000152 1.99% 0.007603 0.00782 0.00743 0.00
      Apr 09 2024 0.00761 -0.000279 -3.54% 0.007877 0.007892 0.007511 0.00
      Apr 08 2024 0.007888 0.00025 3.28% 0.007538 0.007995 0.007467 0.00
      Apr 07 2024 0.007638 0.000053 0.70% 0.00758 0.007728 0.007579 0.00
      Apr 06 2024 0.007585 0.000106 1.42% 0.007455 0.007655 0.007425 0.00
      Apr 05 2024 0.007479 -0.000051 -0.68% 0.007538 0.007559 0.007262 0.00
      Apr 04 2024 0.00753 0.000255 3.50% 0.007268 0.007623 0.007163 0.00
      Apr 03 2024 0.007275 0.000074 1.03% 0.007205 0.007362 0.007106 0.00
      Apr 02 2024 0.007202 -0.000484 -6.30% 0.007663 0.007663 0.007104 0.00
      Apr 01 2024 0.007686 -0.000154 -1.96% 0.004991 0.007707 0.004979 0.00
      Mar 31 2024 0.00784 0.000177 2.30% 0.007671 0.007845 0.007669 0.00
      Mar 30 2024 0.007663 -0.000026 -0.34% 0.007684 0.007738 0.007656 0.00
      Mar 29 2024 0.007689 -0.000095 -1.22% 0.007785 0.007802 0.007601 0.00
      Mar 28 2024 0.007784 0.000168 2.21% 0.007645 0.007877 0.007585 0.00
      Mar 27 2024 0.007616 -0.000084 -1.09% 0.0077 0.007886 0.007522 0.00
      Mar 26 2024 0.0077 0.00000800 0.10% 0.007676 0.007871 0.007636 0.00
      Mar 25 2024 0.007692 0.000285 3.85% 0.004991 0.007832 0.004979 0.00
      Mar 24 2024 0.007407 0.000328 4.63% 0.007049 0.007433 0.007023 0.00
      Mar 23 2024 0.007079 0.000101 1.45% 0.00701 0.007246 0.006934 0.00
      Mar 22 2024 0.006978 -0.000224 -3.11% 0.007205 0.00733 0.006854 0.00
      Mar 21 2024 0.007202 -0.000259 -3.47% 0.007472 0.007502 0.00711 0.00
      Mar 20 2024 0.007461 0.000618 9.04% 0.006836 0.007492 0.006694 0.00
      Mar 19 2024 0.006842 -0.000613 -8.22% 0.007448 0.007493 0.00677 0.00
      Mar 18 2024 0.007455 -0.000065 -0.86% 0.004991 0.007551 0.004979 0.00
      Mar 17 2024 0.00752 0.000345 4.82% 0.00722 0.007571 0.007104 0.00
      Mar 16 2024 0.007175 -0.000485 -6.33% 0.007652 0.0077 0.007152 0.00
      Mar 15 2024 0.007659 -0.000202 -2.57% 0.004991 0.007757 0.004979 0.00
      Mar 14 2024 0.007861 -0.000182 -2.26% 0.008036 0.008116 0.007549 0.00
      Mar 13 2024 0.008043 0.000181 2.30% 0.007854 0.008108 0.007847 0.00
      Mar 12 2024 0.007862 -0.000075 -0.94% 0.007956 0.008027 0.007616 0.00
      Mar 11 2024 0.007937 0.000343 4.51% 0.004991 0.008019 0.004979 0.00
      Mar 10 2024 0.007595 0.000058 0.77% 0.007534 0.007699 0.007511 0.00
      Mar 09 2024 0.007537 0.000022 0.29% 0.007514 0.007555 0.007486 0.00
      Mar 08 2024 0.007514 0.000135 1.83% 0.007369 0.007704 0.007313 0.00
      Mar 07 2024 0.007379 0.00011 1.51% 0.007258 0.007487 0.007232 0.00
      Mar 06 2024 0.00727 0.000191 2.69% 0.00701 0.007436 0.006913 0.00
      Mar 05 2024 0.007079 -0.000379 -5.08% 0.007513 0.007597 0.006676 0.00
      Mar 04 2024 0.007459 0.00053 7.65% 0.004991 0.007533 0.004979 0.00
      Mar 03 2024 0.006929 0.000106 1.55% 0.00682 0.006958 0.006763 0.00
      Mar 02 2024 0.006823 -0.000056 -0.81% 0.006872 0.006872 0.00678 0.00
      Mar 01 2024 0.00688 0.00012 1.78% 0.006732 0.006947 0.006689 0.00
      Feb 29 2024 0.006759 -0.000114 -1.66% 0.006854 0.007002 0.006657 0.00
      Feb 28 2024 0.006874 0.000604 9.63% 0.006274 0.00704 0.006242 0.00
      Feb 27 2024 0.00627 0.000272 4.54% 0.006009 0.006335 0.005997 0.00
      Feb 26 2024 0.005998 0.000304 5.33% 0.004991 0.006045 0.004979 0.00
      Feb 25 2024 0.005694 0.000023 0.41% 0.005672 0.005715 0.005642 0.00
      Feb 24 2024 0.005671 0.000076 1.36% 0.005583 0.005686 0.005564 0.00
      Feb 23 2024 0.005596 -0.000048 -0.85% 0.005643 0.005664 0.005559 0.00
      Feb 22 2024 0.005643 -0.000072 -1.26% 0.005697 0.005723 0.005603 0.00
      Feb 21 2024 0.005715 -0.000039 -0.68% 0.005749 0.005763 0.005575 0.00
      Feb 20 2024 0.005754 0.00006 1.05% 0.005699 0.005826 0.00559 0.00
      Feb 19 2024 0.005694 -0.000041 -0.71% 0.004991 0.005775 0.004979 0.00
      Feb 18 2024 0.005736 0.000044 0.77% 0.005681 0.005764 0.005635 0.00
      Feb 17 2024 0.005692 -0.000053 -0.92% 0.005738 0.005743 0.005574 0.00
      Feb 16 2024 0.005745 0.000029 0.51% 0.005714 0.005778 0.005682 0.00
      Feb 15 2024 0.005716 0.00000900 0.16% 0.005702 0.005814 0.00565 0.00
      Feb 14 2024 0.005707 0.000242 4.44% 0.005471 0.005726 0.005421 0.00
      Feb 13 2024 0.005464 -0.000039 -0.71% 0.005497 0.005542 0.005324 0.00
      Feb 12 2024 0.005503 0.000202 3.82% 0.004991 0.005536 0.004979 0.00
      Feb 11 2024 0.005301 0.00004 0.76% 0.005247 0.005342 0.005236 0.00
      Feb 10 2024 0.00526 0.000072 1.39% 0.005195 0.005298 0.00516 0.00
      Feb 09 2024 0.005188 0.000198 3.97% 0.004991 0.005303 0.004979 0.00
      Feb 08 2024 0.00499 0.000119 2.43% 0.004886 0.005017 0.00488 0.00
      Feb 07 2024 0.004872 0.000128 2.69% 0.004742 0.004882 0.004705 0.00
      Feb 06 2024 0.004744 0.000052 1.11% 0.004692 0.004768 0.004677 0.00
      Feb 05 2024 0.004691 0.000011 0.24% 0.00471 0.004783 0.004604 0.00
      Feb 04 2024 0.00468 -0.000046 -0.97% 0.004727 0.00474 0.004661 0.00
      Feb 03 2024 0.004726 -0.000022 -0.46% 0.00475 0.004769 0.004723 0.00
      Feb 02 2024 0.004748 0.000014 0.30% 0.004738 0.004777 0.004684 0.00
      Feb 01 2024 0.004734 0.000047 1.00% 0.004684 0.004759 0.004606 0.00
      Jan 31 2024 0.004688 -0.000023 -0.49% 0.004731 0.004811 0.004656 0.00
      Jan 30 2024 0.00471 -0.000046 -0.97% 0.00475 0.004815 0.004698 0.00
      Jan 29 2024 0.004756 0.000131 2.84% 0.00471 0.004762 0.004604 0.00
      Jan 28 2024 0.004625 -0.00000900 -0.19% 0.004634 0.004707 0.004578 0.00
      Jan 27 2024 0.004635 0.000028 0.61% 0.004596 0.004641 0.004556 0.00

      Your Recent History

      COIN
      AIXUSD
      Aigang
      Delayed Upgrade Clock