ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIXUSD Aigang

0.007795
0.000154 (2.02%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aigang AIXUSD Crypto 156,740 Not Mineable
  Change % Change Current Price Bid Offer
0.000154 2.02% 0.007795 0.007087 0.008504
Open High Low Prev. Close 52 Week Range
0.007645 0.007877 0.007585 0.007641 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 07:04:01 0.00000000 0.001084 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AIX AIXEUR AIXGBP AIXBTC

AIXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0055170.0180180.000812978,787.280.00227941.30%

AIXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.007616 -0.000084 -1.09% 0.0077 0.007886 0.007522 0.00
Mar 26 2024 0.0077 0.00000800 0.10% 0.007676 0.007871 0.007636 0.00
Mar 25 2024 0.007692 0.000285 3.85% 0.004991 0.007832 0.004979 0.00
Mar 24 2024 0.007407 0.000328 4.63% 0.007049 0.007433 0.007023 0.00
Mar 23 2024 0.007079 0.000101 1.45% 0.00701 0.007246 0.006934 0.00
Mar 22 2024 0.006978 -0.000224 -3.11% 0.007205 0.00733 0.006854 0.00
Mar 21 2024 0.007202 -0.000259 -3.47% 0.007472 0.007502 0.00711 0.00
Mar 20 2024 0.007461 0.000618 9.04% 0.006836 0.007492 0.006694 0.00
Mar 19 2024 0.006842 -0.000613 -8.22% 0.007448 0.007493 0.00677 0.00
Mar 18 2024 0.007455 -0.000065 -0.86% 0.004991 0.007551 0.004979 0.00
Mar 17 2024 0.00752 0.000345 4.82% 0.00722 0.007571 0.007104 0.00
Mar 16 2024 0.007175 -0.000485 -6.33% 0.007652 0.0077 0.007152 0.00
Mar 15 2024 0.007659 -0.000202 -2.57% 0.004991 0.007757 0.004979 0.00
Mar 14 2024 0.007861 -0.000182 -2.26% 0.008036 0.008116 0.007549 0.00
Mar 13 2024 0.008043 0.000181 2.30% 0.007854 0.008108 0.007847 0.00
Mar 12 2024 0.007862 -0.000075 -0.94% 0.007956 0.008027 0.007616 0.00
Mar 11 2024 0.007937 0.000343 4.51% 0.004991 0.008019 0.004979 0.00
Mar 10 2024 0.007595 0.000058 0.77% 0.007534 0.007699 0.007511 0.00
Mar 09 2024 0.007537 0.000022 0.29% 0.007514 0.007555 0.007486 0.00
Mar 08 2024 0.007514 0.000135 1.83% 0.007369 0.007704 0.007313 0.00
Mar 07 2024 0.007379 0.00011 1.51% 0.007258 0.007487 0.007232 0.00
Mar 06 2024 0.00727 0.000191 2.69% 0.00701 0.007436 0.006913 0.00
Mar 05 2024 0.007079 -0.000379 -5.08% 0.007513 0.007597 0.006676 0.00
Mar 04 2024 0.007459 0.00053 7.65% 0.004991 0.007533 0.004979 0.00
Mar 03 2024 0.006929 0.000106 1.55% 0.00682 0.006958 0.006763 0.00
Mar 02 2024 0.006823 -0.000056 -0.81% 0.006872 0.006872 0.00678 0.00
Mar 01 2024 0.00688 0.00012 1.78% 0.006732 0.006947 0.006689 0.00
Feb 29 2024 0.006759 -0.000114 -1.66% 0.006854 0.007002 0.006657 0.00
Feb 28 2024 0.006874 0.000604 9.63% 0.006274 0.00704 0.006242 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock