SingularityNET Token Historical Data - AGIXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUST	Crypto	1,168,721,881	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01062	-1.18%	0.8878	0.8875	0.8877

Open	High	Low	Prev. Close	52 Week Range
0.8969	0.89992	0.8785	0.89842	0.157031 - 1.60

Exchange	Time	Size	Trade Price	Currency
BINA	12:14:00	39.00	0.8878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,328,513.89	7,136,816.76	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.96468	0.98536	0.87436	17,842,496.12	-0.07688	-7.97%
1 Month	0.88699	1.13	0.8254	24,280,615.14	0.00081	0.09%
3 Months	1.20	1.60	0.60708	41,279,806.91	-0.3122	-26.02%
6 Months	0.30183	1.60	0.23617	52,722,707.08	0.58597	194.14%
1 Year	0.3021	1.60	0.157031	51,089,085.41	0.5857	193.88%
3 Years	0.20673	1.60	0.0337	29,232,339.19	0.68107	329.45%
5 Years	0.20673	1.60	0.0337	29,232,339.19	0.68107	329.45%

AGIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.8977	-0.01741	-1.90%	0.9132	0.9251	0.87436	19,184,382.00
May 30 2024	0.91511	-0.00209	-0.23%	0.91857	0.9578	0.8838	24,453,983.00
May 29 2024	0.9172	-0.01664	-1.78%	0.9351	0.9757	0.91257	21,292,317.00
May 28 2024	0.93384	-0.02456	-2.56%	0.95917	0.96248	0.91049	18,824,104.00
May 27 2024	0.9584	0.0223	2.38%	0.9368	0.9786	0.92785	17,108,966.00
May 26 2024	0.9361	-0.02179	-2.27%	0.9591	0.96285	0.920	12,132,425.00
May 25 2024	0.95789	-0.00901	-0.93%	0.96468	0.98536	0.9498	11,901,292.00
May 24 2024	0.9669	-0.0162	-1.65%	0.98551	1.01	0.9391	19,126,606.00
May 23 2024	0.9831	-0.0769	-7.25%	1.07	1.07	0.9177	39,110,203.00
May 22 2024	1.06	0.00	0.00%	1.05	1.13	1.02	42,186,524.00
May 21 2024	1.06	0.050	4.95%	1.01	1.07	0.975736	32,808,631.00
May 20 2024	1.01	0.090	9.98%	0.91966	1.03	0.90137	22,111,528.00
May 19 2024	0.91838	-0.03382	-3.55%	0.9522	0.96643	0.90971	12,812,680.00
May 18 2024	0.9522	-0.0214	-2.20%	0.97232	1.01	0.9431	16,548,680.00
May 17 2024	0.9736	0.02304	2.42%	0.9476	0.98963	0.92664	24,390,115.00
May 16 2024	0.95056	0.01358	1.45%	0.93582	0.96602	0.90115	27,592,591.00
May 15 2024	0.93698	0.09826	11.72%	0.83743	0.94294	0.8254	31,734,723.00
May 14 2024	0.83872	-0.05019	-5.65%	0.8897	0.89799	0.82972	23,918,803.00
May 13 2024	0.88891	-0.02089	-2.30%	0.9132	0.92989	0.84378	29,193,825.00
May 12 2024	0.9098	-0.00968	-1.05%	0.92103	0.93836	0.9025	10,970,901.00
May 11 2024	0.91948	-0.00442	-0.48%	0.92399	0.95309	0.91401	14,022,683.00
May 10 2024	0.9239	-0.02478	-2.61%	0.94564	0.98992	0.89626	27,821,522.00
May 09 2024	0.94868	0.05163	5.76%	0.89583	0.96981	0.88588	25,993,553.00
May 08 2024	0.89705	-0.07299	-7.52%	0.96783	0.99416	0.88588	26,708,454.00
May 07 2024	0.97004	-0.01357	-1.38%	0.98487	1.04	0.952789	27,813,399.00
May 06 2024	0.98361	0.01361	1.40%	0.9776	1.04	0.95828	36,256,389.00
May 05 2024	0.970	0.08226	9.27%	0.88738	0.98879	0.86632	42,338,563.00
May 04 2024	0.88774	0.0015	0.17%	0.88699	0.92177	0.88002	21,499,368.00
May 03 2024	0.88624	0.06241	7.58%	0.82324	0.90391	0.80968	24,726,702.00
May 02 2024	0.82383	0.00365	0.45%	0.81673	0.83747	0.78609	21,422,432.00
May 01 2024	0.82018	-0.00562	-0.68%	0.82077	0.84072	0.75753	28,001,627.00