ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGIXUSD SingularityNET Token

0.62443
0.00 (0.00%)
19:39:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SingularityNET Token AGIXUSD Crypto 784,647,562 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.62443 0.6247 0.62521
Open High Low Prev. Close 52 Week Range
0.62443 0.157817 - 1.32
Exchange Time Size Trade Price Currency
CRTO 19:39:16 1.00 0.62443 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AGIX AGIXEUR AGIXGBP AGIXBTC

AGIXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.738330.746350.610891,521.00-0.1139-15.43%
1 Month0.920681.070.610893,921.10-0.29625-32.18%
3 Months1.061.320.6108924,402.90-0.43853-41.26%
6 Months0.318041.320.2496126,683.240.3063996.34%
1 Year0.1934731.320.1578171,019,782.400.430957222.75%
3 Years0.2074915.500.0340324,844,026.420.416939200.94%
5 Years0.2074915.500.0340324,844,026.420.416939200.94%

AGIXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.62443 -0.04253 -6.38% 0.66546 0.67392 0.61089 1,145.00
Jun 13 2024 0.66696 0.00742 1.13% 0.6673 0.70918 0.65915 872.00
Jun 12 2024 0.65954 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.65954 -0.0481 -6.80% 0.70941 0.71457 0.65954 1,662.00
Jun 10 2024 0.70764 -0.15977 -18.42% 0.73833 0.74635 0.70756 2,405.00
Jun 09 2024 0.86741 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.86741 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.86741 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.86741 -0.04094 -4.51% 0.90684 0.9101 0.86293 20,958.00
Jun 05 2024 0.90835 -0.02173 -2.34% 1.01 1.07 0.90068 5,407.00
Jun 04 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 0.93008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.93008 -0.02606 -2.73% 0.94813 0.95194 0.91212 1,056.00
May 27 2024 0.95614 -0.09386 -8.94% 0.93529 0.97285 0.93116 2,534.00
May 26 2024 1.05 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 1.05 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 1.05 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 1.05 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 1.05 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 1.05 0.070 7.28% 1.01 1.07 0.9975 1,411.00
May 20 2024 0.97877 0.14072 16.79% 0.92068 0.98661 0.9074 1,761.00
May 19 2024 0.83805 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.83805 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.83805 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 0.83805 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.83805 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock