SingularityNET Token Historical Data - AGIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSD	Crypto	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.49426	0.49455	0.49561

Open	High	Low	Prev. Close	52 Week Range
			0.49426	0.157817 - 1.32

Exchange	Time	Size	Trade Price	Currency
CRTO	14:40:07	1.00	0.49426	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.54849	0.54849	0.4718	5,232.00	-0.05423	-9.89%
1 Month	0.54849	0.54849	0.4718	5,232.00	-0.05423	-9.89%
3 Months	0.88739	1.07	0.4718	3,896.30	-0.39313	-44.30%
6 Months	0.25734	1.32	0.25734	13,339.63	0.23692	92.06%
1 Year	0.217658	1.32	0.157817	823,553.43	0.276602	127.08%
3 Years	0.188521	5.50	0.034032	4,996,576.19	0.305739	162.18%
5 Years	0.207491	5.50	0.034032	4,803,872.22	0.286769	138.21%

AGIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 25 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 24 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 23 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 22 2024	0.49426	0.00	0.00%	0.54849	0.54849	0.4718	5,232.00
Jul 21 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 15 2024	0.49426	0.00	0.00%	0.54849	0.54849	0.4718	5,232.00
Jul 14 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 08 2024	0.49426	0.00	0.00%	0.54849	0.54849	0.4718	5,232.00
Jul 07 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.49426	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 01 2024	0.49426	-0.15116	-23.42%	0.54849	0.54849	0.4718	5,232.00
Jun 30 2024	0.64542	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.64542	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.64542	0.00077	0.12%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.64465	-0.08158	-11.23%	0.72108	0.72109	0.63655	5,587.00