SingularityNETAGI

$ 0.466494

0.00211

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.464635

Exchange

Ask

$ 0.468352

Last Trade Time

15:39:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.189123

Fully Diluted Market Cap

$ 466,493,670

Genesis Date

12/14/2017

Days Range 0.464577-0.470834

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,108,229,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	9 hours ago
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	9 hours ago
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	9 hours ago
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.33843321	0.12806046	37.8392120561	0.08715043	0.48905098	4124662.411	CX
260	0.02712135	0.43937232	1620.023782	0.00828892	0.5803263	15517320.8778	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

PennyStock Alert

5 years ago

Read Full Thread

Time to do some DD

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Time to buy

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

DD looks good

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Another great crypto

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Well Well well

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726703400	0.46114329	0.00731012	1.61	0.45405794	0.46216858	0.44614813
1726617000	0.45383317	0.01460775	3.33	0.43858033	0.46185751	0.43398944
1726530600	0.43922542	-0.00611	-1.37	0.44559271	0.44580416	0.4333847
1726444200	0.44533504	-0.006602	-1.46	0.45187078	0.45473037	0.44240662
1726357800	0.45193666	-0.004283	-0.94	0.4558808	0.45668019	0.44808432
1726271400	0.45622003	0.01813834	4.14	0.43804156	0.45678169	0.43418567
1726185000	0.43808169	0.00609041	1.41	0.4321726	0.44093074	0.43200927
1726098600	0.43199128	-0.001804	-0.42	0.43397212	0.43673608	0.41834752
1726012200	0.43379569	0.00366282	0.85	0.42888681	0.43699737	0.42490908
1725925800	0.43013287	0.01622527	3.92	0.406566	0.43612186	0.406566
1725839400	0.4139076	0.00655245	1.61	0.40793767	0.41652902	0.40388706
1725753000	0.40735515	0.00165389	0.41	0.40651473	0.41281959	0.4046884
1725666600	0.40570126	-0.017123	-4.05	0.4229619	0.42871384	0.39563508
1725580200	0.42282463	-0.013078	-3.00	0.43677983	0.43851775	0.41999011
1725493800	0.43590266	0.00173536	0.40	0.43236281	0.44053195	0.4203002
1725407400	0.4341673	-0.011338	-2.54	0.44527277	0.45019181	0.43351429
1725321000	0.44550492	0.01434292	3.33	0.406566	0.44736836	0.406566
1725234600	0.431162	-0.012765	-2.88	0.44394854	0.44456223	0.43105733
1725148200	0.44392746	-0.001075	-0.24	0.44507156	0.44688915	0.44250745
1725061800	0.44500229	-0.002092	-0.47	0.44650889	0.45090362	0.43607412
1724975400	0.44709412	0.00143183	0.32	0.44447639	0.4606369	0.44335382
1724889000	0.44566229	-0.003578	-0.80	0.44800924	0.45331014	0.4361638
1724802600	0.44924062	-0.024436	-5.16	0.47344935	0.47586151	0.43693193
1724716200	0.4736766	-0.010323	-2.13	0.48462191	0.48529005	0.4736766
1724629800	0.48399933	0.00204334	0.42	0.48340837	0.48945007	0.48073169
1724543400	0.48195599	-0.000134	-0.03	0.48271998	0.48568981	0.47941047
1724457000	0.48208995	0.02738473	6.02	0.45469566	0.48808857	0.45469566
1724370600	0.45470522	-0.00598	-1.30	0.406566	0.46405733	0.406566
1724284200	0.4606854	0.01556813	3.50	0.44432639	0.46224411	0.44345412
1724197800	0.44511727	-0.002096	-0.47	0.44727318	0.46182702	0.44132388
1724111400	0.44721287	0.0046195	1.04	0.406566	0.44807694	0.406566
1724025000	0.44259337	-0.004929	-1.10	0.44795503	0.45340833	0.44259337
1723938600	0.44752205	0.00380453	0.86	0.44335269	0.4492663	0.44308635
1723852200	0.44371752	0.01002349	2.31	0.43343786	0.45050318	0.43048746
1723765800	0.43369403	-0.009444	-2.13	0.44249886	0.45059851	0.42383327
1723679400	0.44313756	-0.012623	-2.77	0.45573555	0.46511017	0.44041426
1723593000	0.4557601	0.00848149	1.90	0.44694638	0.46351427	0.440412
1723506600	0.44727861	0.00427546	0.97	0.406566	0.45553262	0.406566
1723420200	0.44300315	-0.015302	-3.34	0.46014843	0.46487027	0.4393264
1723333800	0.45830479	0.00132393	0.29	0.45841668	0.46298566	0.45405561
1723247400	0.45698086	-0.008264	-1.78	0.46487343	0.46487343	0.44889635
1723161000	0.46524436	0.05000944	12.04	0.4143823	0.47177355	0.41280054
1723074600	0.41523492	-0.006352	-1.51	0.42204196	0.43439003	0.41103717
1722988200	0.42158655	0.0129498	3.17	0.406566	0.42971097	0.406566
1722901800	0.40863675	-0.029668	-6.77	0.45683757	0.45988834	0.37403023
1722815400	0.43830488	-0.019161	-4.19	0.45683757	0.45988834	0.43163955
1722729000	0.45746587	-0.005184	-1.12	0.46250449	0.46798904	0.451047
1722642600	0.46264967	-0.028613	-5.82	0.49264979	0.49338096	0.46074368
1722556200	0.49126299	0.00403916	0.83	0.4869041	0.49379691	0.4690632
1722469800	0.48722383	-0.011511	-2.31	0.49826092	0.50314307	0.48586481
1722383400	0.49873509	-0.00444	-0.88	0.50318517	0.50434554	0.49173738
1722297000	0.50317508	-0.010535	-2.05	0.51809366	0.53487826	0.50087331
1722210600	0.5137103	0.0010155	0.20	0.5105529	0.514163	0.50535825
1722124200	0.5126948	0.00134101	0.26	0.51138473	0.52248117	0.50221719
1722037800	0.51135379	0.01629282	3.29	0.49538913	0.51357566	0.49538913
1721951400	0.49506097	0.00274709	0.56	0.4924321	0.49770092	0.47810982
1721865000	0.49231388	-0.004293	-0.86	0.49671795	0.5051941	0.49083243
1721778600	0.49660681	-0.012286	-2.41	0.50906165	0.51004583	0.49292223
1721692200	0.50889246	-0.002487	-0.49	0.51809366	0.53487826	0.50190642
1721605800	0.51137909	0.00530579	1.05	0.50547873	0.51426119	0.49625305
1721519400	0.5060733	0.00332894	0.66	0.50259143	0.50918914	0.49947694
1721433000	0.50274436	0.02113611	4.39	0.48167873	0.50787643	0.47664764
1721346600	0.48160825	-0.001588	-0.33	0.48255922	0.49023771	0.47612197
1721260200	0.48319595	-0.007627	-1.55	0.49013093	0.49771839	0.48121692
1721173800	0.49082309	0.00327186	0.67	0.48833292	0.49219709	0.47061483
1721087400	0.48755123	0.02774225	6.03	0.51809366	0.53487826	0.46942057
1721001000	0.45980898	0.01381552	3.10	0.44603345	0.46228597	0.44603345
1720914600	0.44599346	0.01010646	2.32	0.43591554	0.45025363	0.43514537
1720828200	0.435887	0.0039784	0.92	0.43184188	0.44077479	0.42602232
1720741800	0.4319086	-0.002989	-0.69	0.43387453	0.44685926	0.43002218
1720655400	0.43489793	-0.002141	-0.49	0.43627449	0.44728704	0.4305093
1720569000	0.43703894	0.01043892	2.45	0.42699482	0.43853598	0.4238911
1720482600	0.42660002	0.00599282	1.42	0.51809366	0.53487826	0.41560803
1720396200	0.4206072	-0.017344	-3.96	0.43785059	0.43960802	0.42044169
1720309800	0.43795157	0.01107956	2.60	0.42598798	0.44035432	0.42205657
1720223400	0.42687201	-0.004051	-0.94	0.42859201	0.43251024	0.40438456
1720137000	0.43092292	-0.022436	-4.95	0.45302422	0.45478978	0.42737998
1720050600	0.45335916	-0.013572	-2.91	0.46739651	0.46830003	0.44690467
1719964200	0.46693093	-0.005985	-1.27	0.47344875	0.47590194	0.46486507
1719877800	0.47291547	0.00059653	0.13	0.51809366	0.53487826	0.47044985
1719791400	0.47231894	0.01416076	3.09	0.45851028	0.4737818	0.45667597
1719705000	0.45815818	0.00387396	0.85	0.45414875	0.46017735	0.4540291
1719618600	0.45428422	-0.009168	-1.98	0.46392879	0.46791615	0.45135829
1719532200	0.46345237	0.00577724	1.26	0.45792038	0.46890522	0.45602176
1719445800	0.45767513	-0.007353	-1.58	0.51809366	0.53487826	0.45696979
1719359400	0.46502817	0.0109054	2.40	0.4537773	0.46985596	0.45355652
1719273000	0.45412277	-0.022775	-4.78	0.47558538	0.47668702	0.44101222
1719186600	0.47689779	-0.006779	-1.40	0.48376492	0.48559411	0.47628198
1719100200	0.48367705	0.00136994	0.28	0.48300928	0.48553997	0.4812819
1719013800	0.48230711	-0.006242	-1.28	0.48855807	0.48936235	0.47717399
1718927400	0.48854873	0.00025948	0.05	0.48920376	0.50030652	0.48587332
1718841000	0.48828925	-0.001448	-0.30	0.49049486	0.49471776	0.48722337