Aeternity Historical Data - AEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEUSD	Crypto	18,003,397	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	0.000896	2.13%	0.043031	0.042389	0.043031

Open	High	Low	Prev. Close	52 Week Range
0.042136	0.043172	0.042061	0.042136	0.015791 - 4.38

Exchange	Time	Size	Trade Price	Currency
GATE	07:14:22	426.78	0.042987	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,519.96	104,173.17	AE	AEEUR	AEGBP	AEBTC

AEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.042073	0.215077	0.036055	296,736.73	0.000958	2.28%
1 Month	0.035242	4.32	0.024801	315,427.30	0.007789	22.10%
3 Months	0.018892	4.38	0.018098	402,976.19	0.024139	127.77%
6 Months	0.018047	4.38	0.015978	561,471.05	0.024984	138.44%
1 Year	0.068306	4.38	0.015791	431,299.34	-0.025275	-37.00%
3 Years	0.37813	4.38	0.015791	2,595,245.35	-0.335098	-88.62%
5 Years	0.476165	46,503,272.42	0.000263	11,000,001.00	-0.433133	-90.96%

AEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.042165	0.000166	0.39%	0.041976	0.049516	0.03963	224,158.00
May 02 2024	0.041999	0.001089	2.66%	0.040766	0.042009	0.03699	232,225.00
May 01 2024	0.040911	0.000144	0.35%	0.04062	0.042504	0.036735	237,712.00
Apr 30 2024	0.040766	0.001189	3.00%	0.039579	0.050123	0.038296	240,638.00
Apr 29 2024	0.039577	0.000518	1.33%	0.03638	0.215077	0.036055	700,089.00
Apr 28 2024	0.03906	-0.000286	-0.73%	0.039315	0.040238	0.038713	220,570.00
Apr 27 2024	0.039346	-0.00276	-6.55%	0.042073	0.043864	0.038921	221,762.00
Apr 26 2024	0.042105	-0.002389	-5.37%	0.044494	0.046482	0.041422	230,237.00
Apr 25 2024	0.044494	-0.003014	-6.34%	0.046275	0.048458	0.044475	211,113.00
Apr 24 2024	0.047508	-0.000288	-0.60%	0.047816	0.05299	0.047208	192,195.00
Apr 23 2024	0.047796	-0.002358	-4.70%	0.0501	0.057686	0.045855	202,375.00
Apr 22 2024	0.050154	0.004661	10.25%	0.03638	0.228072	0.036055	593,053.00
Apr 21 2024	0.045493	0.001352	3.06%	0.04405	0.051767	0.040305	210,588.00
Apr 20 2024	0.044141	0.007633	20.91%	0.03638	0.046467	0.036055	243,613.00
Apr 19 2024	0.036508	0.004751	14.96%	0.032326	0.039036	0.030302	281,041.00
Apr 18 2024	0.031757	0.003548	12.58%	0.02819	0.034674	0.026195	335,077.00
Apr 17 2024	0.028209	-0.000465	-1.62%	0.02873	0.029407	0.026286	381,260.00
Apr 16 2024	0.028674	-0.000508	-1.74%	0.029175	0.029397	0.026803	349,288.00
Apr 15 2024	0.029182	0.002207	8.18%	0.037003	0.226935	0.026478	698,621.00
Apr 14 2024	0.026975	0.00118	4.58%	0.025728	0.027741	0.024801	328,743.00
Apr 13 2024	0.025794	-0.005085	-16.47%	0.030864	0.031814	0.025794	315,598.00
Apr 12 2024	0.030879	-0.004156	-11.86%	0.035005	0.035495	0.030025	286,117.00
Apr 11 2024	0.035035	-0.000243	-0.69%	0.03528	0.035954	0.034784	232,914.00
Apr 10 2024	0.035279	-0.000694	-1.93%	0.03594	0.036253	0.034828	254,993.00
Apr 09 2024	0.035972	-0.002034	-5.35%	0.037951	0.038026	0.035022	261,555.00
Apr 08 2024	0.038006	0.0019	5.26%	0.037003	4.32	0.03493	643,074.00
Apr 07 2024	0.036106	0.000939	2.67%	0.035142	0.038239	0.034832	247,720.00
Apr 06 2024	0.035167	-0.000188	-0.53%	0.035242	0.036122	0.034792	255,620.00
Apr 05 2024	0.035356	-0.002295	-6.10%	0.037003	0.038113	0.034988	275,672.00
Apr 04 2024	0.03765	0.001273	3.50%	0.036339	0.040501	0.035813	249,675.00