Aeternity Historical Data - AEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEGBP	Crypto	16,527,248	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.000298	-0.94%	0.031353	0.030848	0.031859

Open	High	Low	Prev. Close	52 Week Range
0.031519	3.22	0.031071	0.031651	0.012638 - 3.37

Exchange	Time	Size	Trade Price	Currency
GATE	08:53:04	82.96	0.0313	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15,120.26	509,599.78	AE	AEEUR	AEUSD	AEBTC

AEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035716	0.187326	0.029458	301,631.27	-0.004363	-12.21%
1 Month	0.028726	0.188726	0.020249	314,472.06	0.002627	9.15%
3 Months	0.014731	3.37	0.01433	391,129.64	0.016622	112.83%
6 Months	0.017122	3.37	0.012638	553,871.26	0.014231	83.12%
1 Year	0.052955	3.37	0.012638	430,549.43	-0.021602	-40.79%
3 Years	0.322146	3.37	0.012638	2,590,524.01	-0.290793	-90.27%
5 Years	0.35225	38,015,259.21	0.000214	10,965,652.46	-0.320896	-91.10%

AEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.031664	-0.001413	-4.27%	0.033156	0.033425	0.031487	238,292.00
May 04 2024	0.033078	-0.000564	-1.68%	0.033586	0.035654	0.032934	244,336.00
May 03 2024	0.033641	0.000144	0.43%	0.033479	0.039479	0.031699	224,158.00
May 02 2024	0.033498	0.000873	2.68%	0.032609	0.033519	0.029594	232,225.00
May 01 2024	0.032625	0.000113	0.35%	0.032525	0.033995	0.029458	237,712.00
Apr 30 2024	0.032512	0.001003	3.18%	0.031519	0.040008	0.030583	234,604.00
Apr 29 2024	0.03151	0.000295	0.94%	0.035716	0.187326	0.030247	700,089.00
Apr 28 2024	0.031215	-0.000027	-0.09%	0.031185	0.032148	0.031004	220,570.00
Apr 27 2024	0.031242	-0.002452	-7.28%	0.033692	0.035099	0.031079	221,762.00
Apr 26 2024	0.033694	-0.001872	-5.26%	0.035574	0.037175	0.033149	230,237.00
Apr 25 2024	0.035566	-0.002605	-6.82%	0.037158	0.038777	0.035547	211,113.00
Apr 24 2024	0.038171	-0.000222	-0.58%	0.038516	0.042527	0.037937	192,195.00
Apr 23 2024	0.038393	-0.002236	-5.50%	0.040564	0.046684	0.036853	202,375.00
Apr 22 2024	0.040629	0.003872	10.53%	0.035716	0.188726	0.032643	593,053.00
Apr 21 2024	0.036758	0.001043	2.92%	0.035716	0.041925	0.032643	210,588.00
Apr 20 2024	0.035715	0.006184	20.94%	0.029456	0.037596	0.029176	243,613.00
Apr 19 2024	0.029531	0.003986	15.60%	0.025982	0.031352	0.024409	281,041.00
Apr 18 2024	0.025545	0.002877	12.69%	0.022704	0.027869	0.021027	335,077.00
Apr 17 2024	0.022668	-0.000405	-1.76%	0.02308	0.023621	0.021125	381,260.00
Apr 16 2024	0.023073	-0.000363	-1.55%	0.02343	0.023596	0.021591	349,288.00
Apr 15 2024	0.023436	0.001746	8.05%	0.02097	0.181075	0.020249	698,621.00
Apr 14 2024	0.02169	0.000594	2.82%	0.02097	0.022602	0.020249	328,743.00
Apr 13 2024	0.021096	-0.003829	-15.36%	0.024924	0.025674	0.021096	315,598.00
Apr 12 2024	0.024925	-0.002983	-10.69%	0.027965	0.02842	0.024225	286,117.00
Apr 11 2024	0.027908	-0.000205	-0.73%	0.028095	0.028606	0.027779	232,914.00
Apr 10 2024	0.028113	-0.00025	-0.88%	0.028364	0.028887	0.027593	254,993.00
Apr 09 2024	0.028363	-0.001579	-5.27%	0.029911	0.02993	0.027661	261,555.00
Apr 08 2024	0.029941	0.001493	5.25%	0.028726	0.031987	0.027456	643,074.00
Apr 07 2024	0.028448	0.00075	2.71%	0.027665	0.030049	0.027416	247,720.00
Apr 06 2024	0.027698	-0.000182	-0.65%	0.027802	0.028547	0.027454	255,620.00