Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEEUR | Crypto | 15,707,676 | Cuckoo29 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002088 | -5.66% | 0.034796 | 0.034206 | 0.035386 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030358 | 3.76 | 0.02849 | 0.036884 | 0.014659 - 4.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:05:05 | 305.86 | 0.034781 | EUR |
AEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030358 | 0.081049 | 0.02849 | 302,493.20 | 0.004438 | 14.62% |
1 Month | 0.034157 | 0.211614 | 0.02359 | 314,687.54 | 0.000639 | 1.87% |
3 Months | 0.016353 | 4.00 | 0.015948 | 391,557.32 | 0.018444 | 112.79% |
6 Months | 0.017121 | 4.00 | 0.014766 | 555,136.88 | 0.017675 | 103.24% |
1 Year | 0.060446 | 4.00 | 0.014659 | 431,968.55 | -0.02565 | -42.43% |
3 Years | 0.372508 | 4.00 | 0.014659 | 2,592,680.02 | -0.337712 | -90.66% |
5 Years | 0.410471 | 42,849,872.97 | 0.000237 | 10,967,136.68 | -0.375675 | -91.52% |
AEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.036884 | -0.001695 | -4.39% | 0.038653 | 0.039019 | 0.036696 | 238,292.00 |
May 04 2024 | 0.038578 | -0.000625 | -1.59% | 0.039187 | 0.041605 | 0.038425 | 244,336.00 |
May 03 2024 | 0.039203 | 0.000051 | 0.13% | 0.039142 | 0.046018 | 0.036768 | 224,158.00 |
May 02 2024 | 0.039152 | 0.000992 | 2.60% | 0.038152 | 0.039161 | 0.034587 | 232,225.00 |
May 01 2024 | 0.038159 | -0.00009 | -0.24% | 0.038087 | 0.039778 | 0.034651 | 237,712.00 |
Apr 30 2024 | 0.038249 | 0.001329 | 3.60% | 0.036905 | 0.046828 | 0.035836 | 240,638.00 |
Apr 29 2024 | 0.03692 | 0.000426 | 1.17% | 0.030358 | 0.081049 | 0.02849 | 700,089.00 |
Apr 28 2024 | 0.036494 | -0.000301 | -0.82% | 0.036839 | 0.037635 | 0.036234 | 220,570.00 |
Apr 27 2024 | 0.036795 | -0.002597 | -6.59% | 0.039361 | 0.041059 | 0.036466 | 221,762.00 |
Apr 26 2024 | 0.039392 | -0.002103 | -5.07% | 0.041508 | 0.043351 | 0.038761 | 230,237.00 |
Apr 25 2024 | 0.041495 | -0.002997 | -6.74% | 0.043271 | 0.045213 | 0.04148 | 211,113.00 |
Apr 24 2024 | 0.044493 | -0.000173 | -0.39% | 0.044786 | 0.049513 | 0.043594 | 192,195.00 |
Apr 23 2024 | 0.044666 | -0.002419 | -5.14% | 0.047026 | 0.05412 | 0.042924 | 202,375.00 |
Apr 22 2024 | 0.047085 | 0.004319 | 10.10% | 0.030358 | 0.081049 | 0.02849 | 593,053.00 |
Apr 21 2024 | 0.042766 | 0.001268 | 3.06% | 0.041397 | 0.048676 | 0.037922 | 210,588.00 |
Apr 20 2024 | 0.041498 | 0.0072 | 20.99% | 0.034098 | 0.043652 | 0.033824 | 243,613.00 |
Apr 19 2024 | 0.034298 | 0.00445 | 14.91% | 0.030358 | 0.036633 | 0.02849 | 281,041.00 |
Apr 18 2024 | 0.029848 | 0.003374 | 12.75% | 0.026501 | 0.03255 | 0.024548 | 335,077.00 |
Apr 17 2024 | 0.026474 | -0.000528 | -1.96% | 0.027053 | 0.027597 | 0.024743 | 381,260.00 |
Apr 16 2024 | 0.027002 | -0.000462 | -1.68% | 0.027489 | 0.027688 | 0.025261 | 349,288.00 |
Apr 15 2024 | 0.027464 | 0.002153 | 8.51% | 0.033138 | 0.211614 | 0.024901 | 698,621.00 |
Apr 14 2024 | 0.02531 | 0.000645 | 2.62% | 0.024324 | 0.026444 | 0.02359 | 328,743.00 |
Apr 13 2024 | 0.024665 | -0.004446 | -15.27% | 0.029144 | 0.030124 | 0.024623 | 315,598.00 |
Apr 12 2024 | 0.029111 | -0.003547 | -10.86% | 0.032689 | 0.033266 | 0.028285 | 286,117.00 |
Apr 11 2024 | 0.032658 | -0.000174 | -0.53% | 0.03277 | 0.033452 | 0.032455 | 232,914.00 |
Apr 10 2024 | 0.032832 | -0.000335 | -1.01% | 0.033138 | 0.033596 | 0.032262 | 254,993.00 |
Apr 09 2024 | 0.033167 | -0.001757 | -5.03% | 0.034934 | 0.034976 | 0.032307 | 261,555.00 |
Apr 08 2024 | 0.034924 | 0.001587 | 4.76% | 0.034157 | 0.035231 | 0.032177 | 643,074.00 |
Apr 07 2024 | 0.033337 | 0.000848 | 2.61% | 0.032433 | 0.035315 | 0.032133 | 247,720.00 |
Apr 06 2024 | 0.032488 | -0.000155 | -0.47% | 0.032527 | 0.033373 | 0.032153 | 255,620.00 |