Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 665,372.25 |
|
|||||
| News | - | ||||||
| Day High | 0.002147 | Low High |
|||||
| Day Low | 0.002095 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSD | Crypto | 3,830,599 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 1.52% | 0.002138 | 0.002138 | 0.002138 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002106 | 0.002147 | 0.002095 | 0.002106 | 0.001097 - 0.005887 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:03:01 | 9,811.07 | 0.002133 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,411.77 | 665,372.25 | ADP | |||
Adappter Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002537 | 0.002629 | 0.001823 | 3,403,992.19 | -0.000399 | -15.71% |
| 1 Month | 0.002715 | 0.003556 | 0.001823 | 3,278,356.85 | -0.000576 | -21.23% |
| 3 Months | 0.00399 | 0.005628 | 0.001823 | 3,292,907.53 | -0.001851 | -46.40% |
| 6 Months | 0.002636 | 0.005887 | 0.001568 | 4,478,106.34 | -0.000498 | -18.88% |
| 1 Year | 0.002595 | 0.005887 | 0.001097 | 6,124,606.97 | -0.000457 | -17.60% |
| 3 Years | 0.041434 | 0.1568 | 0.001097 | 3,203,611.61 | -0.039296 | -94.84% |
| 5 Years | 0.041434 | 0.1568 | 0.001097 | 3,203,611.61 | -0.039296 | -94.84% |
