ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,612.53
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Abey (Cryptocurrency:ABEYUST)

      6. Abey (Cryptocurrency:ABEYUST) Historical

      ABEYUST Abey

      0.2302
      -0.002 (-0.86%)
      00:10:39 - Realtime Data

      ABEYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.2321 -0.0003 -0.13% 0.2336 0.2348 0.2289 638,354.00
      Jul 18 2024 0.2324 -0.0002 -0.09% 0.2344 0.2351 0.2292 624,631.00
      Jul 17 2024 0.2326 -0.0013 -0.56% 0.232 0.2364 0.2294 828,347.00
      Jul 16 2024 0.2339 0.0043 1.87% 0.2308 0.2367 0.2292 854,545.00
      Jul 15 2024 0.2296 -0.0083 -3.49% 0.2385 0.239 0.2266 1,238,667.00
      Jul 14 2024 0.2379 0.001 0.42% 0.2372 0.2399 0.2352 1,080,713.00
      Jul 13 2024 0.2369 -0.0043 -1.78% 0.2416 0.2421 0.233338 899,702.00
      Jul 12 2024 0.2412 0.0048 2.03% 0.2369 0.2424 0.2354 391,713.00
      Jul 11 2024 0.2364 -0.0023 -0.96% 0.2394 0.2447 0.2335 459,508.00
      Jul 10 2024 0.2387 0.0053 2.27% 0.2343 0.2401 0.2332 570,190.00
      Jul 09 2024 0.2334 -0.0067 -2.79% 0.2398 0.2421 0.2332 666,953.00
      Jul 08 2024 0.2401 0.0009 0.38% 0.2405 0.2416 0.2355 873,651.00
      Jul 07 2024 0.2392 -0.0001 -0.04% 0.2407 0.2409 0.2355 701,630.00
      Jul 06 2024 0.2393 -0.000852 -0.35% 0.240152 0.243 0.235501 445,801.00
      Jul 05 2024 0.240152 0.000152 0.06% 0.2424 0.2446 0.2335 415,577.00
      Jul 04 2024 0.240 0.00 0.00% 0.2413 0.2431 0.2374 299,932.00
      Jul 03 2024 0.240 -0.0082 -3.30% 0.2495 0.2513 0.2398 735,991.00
      Jul 02 2024 0.2482 0.0023 0.94% 0.2462 0.2493 0.242 458,336.00
      Jul 01 2024 0.2459 -0.0029 -1.17% 0.2594 0.260 0.245 985,648.00
      Jun 30 2024 0.2488 -0.0024 -0.96% 0.2515 0.2541 0.2455 620,877.00
      Jun 29 2024 0.2512 0.001 0.40% 0.2521 0.2561 0.247 748,208.00
      Jun 28 2024 0.2502 -0.0062 -2.42% 0.2568 0.2573 0.2486 426,429.00
      Jun 27 2024 0.2564 -0.0059 -2.25% 0.2641 0.2649 0.2507 351,044.00
      Jun 26 2024 0.2623 0.0048 1.86% 0.2583 0.274656 0.246 840,705.00
      Jun 25 2024 0.2575 0.0069 2.75% 0.2506 0.2589 0.2485 322,368.00
      Jun 24 2024 0.2506 0.0015 0.60% 0.2516 0.2521 0.2457 395,446.00
      Jun 23 2024 0.2491 -0.0022 -0.88% 0.252 0.2545 0.2474 288,557.00
      Jun 22 2024 0.2513 0.0007 0.28% 0.2491 0.2526 0.2465 316,050.00
      Jun 21 2024 0.2506 0.0013 0.52% 0.2495 0.2511 0.2427 340,946.00
      Jun 20 2024 0.2493 -0.0059 -2.31% 0.2519 0.2575 0.2476 292,980.00
      Jun 19 2024 0.2552 0.0031 1.23% 0.2519 0.2552 0.2481 487,645.00
      Jun 18 2024 0.2521 -0.0073 -2.81% 0.2594 0.260 0.248 645,332.00
      Jun 17 2024 0.2594 0.004 1.57% 0.2565 0.2601 0.2528 828,235.00
      Jun 16 2024 0.2554 -0.0054 -2.07% 0.2614 0.2632 0.2543 528,939.00
      Jun 15 2024 0.2608 -0.0003 -0.11% 0.2607 0.2627 0.2555 426,744.00
      Jun 14 2024 0.2611 0.0077 3.04% 0.2545 0.2689 0.2526 334,101.00
      Jun 13 2024 0.2534 -0.0062 -2.39% 0.260 0.2631 0.2524 550,723.00
      Jun 12 2024 0.2596 -0.0003 -0.12% 0.2607 0.264 0.2585 325,242.00
      Jun 11 2024 0.2599 -0.0044 -1.66% 0.2637 0.2686 0.2597 461,421.00
      Jun 10 2024 0.2643 -0.0025 -0.94% 0.2675 0.2693 0.263 745,514.00
      Jun 09 2024 0.2668 -0.0007 -0.26% 0.2681 0.2771 0.264084 255,516.00
      Jun 08 2024 0.2675 -0.005 -1.83% 0.2741 0.2748 0.262509 317,161.00
      Jun 07 2024 0.2725 0.0056 2.10% 0.2674 0.2781 0.2634 426,022.00
      Jun 06 2024 0.2669 0.0008 0.30% 0.2667 0.2716 0.2632 308,429.00
      Jun 05 2024 0.2661 -0.001 -0.37% 0.2689 0.2721 0.2637 355,147.00
      Jun 04 2024 0.2671 -0.0091 -3.29% 0.2777 0.278 0.2668 295,956.00
      Jun 03 2024 0.2762 -0.0012 -0.43% 0.2779 0.281 0.2725 426,445.00
      Jun 02 2024 0.2774 0.0039 1.43% 0.2737 0.2792 0.2716 344,276.00
      Jun 01 2024 0.2735 -0.0082 -2.91% 0.2819 0.2842 0.271 328,361.00
      May 31 2024 0.2817 -0.001 -0.35% 0.2836 0.286 0.2784 534,896.00
      May 30 2024 0.2827 -0.0013 -0.46% 0.2845 0.2853 0.2758 502,310.00
      May 29 2024 0.284 0.0028 1.00% 0.2833 0.2909 0.2821 611,519.00
      May 28 2024 0.2812 0.0002 0.07% 0.282 0.2868 0.2795 312,430.00
      May 27 2024 0.281 0.0044 1.59% 0.2763 0.286 0.2735 347,394.00
      May 26 2024 0.2766 0.0023 0.84% 0.2749 0.2799 0.2735 265,754.00
      May 25 2024 0.2743 -0.0069 -2.45% 0.280 0.2813 0.272262 430,082.00
      May 24 2024 0.2812 -0.0066 -2.29% 0.2882 0.2905 0.2765 300,781.00
      May 23 2024 0.2878 -0.0065 -2.21% 0.2947 0.295 0.2824 302,520.00
      May 22 2024 0.2943 0.0123 4.36% 0.2838 0.299 0.2812 307,215.00
      May 21 2024 0.282 0.0062 2.25% 0.2767 0.2878 0.2767 507,989.00
      May 20 2024 0.2758 -0.0027 -0.97% 0.2783 0.2799 0.2744 284,019.00
      May 19 2024 0.2785 -0.0005 -0.18% 0.2806 0.2813 0.2753 328,305.00
      May 18 2024 0.279 0.0074 2.72% 0.2723 0.2814 0.2697 382,363.00
      May 17 2024 0.2716 -0.0003 -0.11% 0.2714 0.2749 0.2694 519,242.00
      May 16 2024 0.2719 0.001 0.37% 0.2726 0.2739 0.267211 425,348.00
      May 15 2024 0.2709 0.0068 2.57% 0.2647 0.2719 0.263124 468,716.00
      May 14 2024 0.2641 -0.022752 -7.93% 0.28656 0.288415 0.2637 204,053.00
      May 13 2024 0.286852 0.025052 9.57% 0.2608 0.300868 0.2576 45,496.00
      May 12 2024 0.2618 0.0029 1.12% 0.2583 0.2633 0.2575 453,918.00
      May 11 2024 0.2589 -0.0014 -0.54% 0.2572 0.2681 0.2551 561,265.00
      May 10 2024 0.2603 0.0041 1.60% 0.2534 0.2682 0.2531 431,455.00
      May 09 2024 0.2562 -0.0048 -1.84% 0.2607 0.2632 0.2548 234,587.00
      May 08 2024 0.261 0.0053 2.07% 0.255 0.2614 0.2539 285,255.00
      May 07 2024 0.2557 -0.0008 -0.31% 0.2548 0.2619 0.2534 279,968.00
      May 06 2024 0.2565 -0.0007 -0.27% 0.2566 0.2615 0.2544 154,068.00
      May 05 2024 0.2572 0.0013 0.51% 0.2555 0.2611 0.2543 296,547.00
      May 04 2024 0.2559 0.0009 0.35% 0.2548 0.2629 0.2519 490,034.00
      May 03 2024 0.255 -0.0052 -2.00% 0.263 0.2665 0.2548 268,585.00
      May 02 2024 0.2602 0.0063 2.48% 0.2526 0.2623 0.2505 258,925.00
      May 01 2024 0.2539 0.002 0.79% 0.2552 0.2596 0.2508 304,156.00
      Apr 30 2024 0.2519 -0.0016 -0.63% 0.2536 0.2614 0.2512 355,521.00
      Apr 29 2024 0.2535 -0.0013 -0.51% 0.2831 0.2831 0.2488 270,691.00
      Apr 28 2024 0.2548 -0.0261 -9.29% 0.2813 0.2848 0.2508 257,869.00
      Apr 27 2024 0.2809 0.0046 1.66% 0.2741 0.2957 0.2741 253,304.00
      Apr 26 2024 0.2763 0.0078 2.91% 0.2677 0.2803 0.2663 379,236.00
      Apr 25 2024 0.2685 0.0044 1.67% 0.2636 0.2699 0.2619 225,252.00
      Apr 24 2024 0.2641 0.001 0.38% 0.2631 0.2676 0.2613 242,612.00
      Apr 23 2024 0.2631 0.0013 0.50% 0.2606 0.2671 0.2593 228,565.00
      Apr 22 2024 0.2618 0.0009 0.34% 0.2622 0.2659 0.2597 154,046.00
      Apr 21 2024 0.2609 0.0007 0.27% 0.2605 0.2667 0.2575 232,075.00
      Apr 20 2024 0.2602 0.0002 0.08% 0.2602 0.2664 0.2581 381,268.00

      Your Recent History

      COIN
      ABEYUST
      Abey
      Delayed Upgrade Clock