Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Abey | ABEYUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.78% | 0.2304 | 0.228952 | 0.234407 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2322 | 0.2348 | 0.2298 | 0.2322 | 0.2008 - 0.9859 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 22:19:12 | 1,090.98 | 0.2304 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,897.15 | 68,460.62 | ABEY |
ABEYUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2416 | 0.2421 | 0.2266 | 880,708.90 | -0.0112 | -4.64% |
1 Month | 0.2491 | 0.274656 | 0.2266 | 624,270.95 | -0.0187 | -7.51% |
3 Months | 0.2741 | 0.300868 | 0.2266 | 461,206.31 | -0.0437 | -15.94% |
6 Months | 0.3761 | 0.4019 | 0.2266 | 372,952.00 | -0.1457 | -38.74% |
1 Year | 0.8167 | 0.9859 | 0.2008 | 258,926.51 | -0.5863 | -71.79% |
3 Years | 0.4041 | 1.12 | 0.2008 | 204,675.32 | -0.1737 | -42.98% |
5 Years | 0.4041 | 1.12 | 0.2008 | 204,675.32 | -0.1737 | -42.98% |
ABEYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.2321 | -0.0003 | -0.13% | 0.2336 | 0.2348 | 0.2289 | 638,354.00 |
Jul 18 2024 | 0.2324 | -0.0002 | -0.09% | 0.2344 | 0.2351 | 0.2292 | 624,631.00 |
Jul 17 2024 | 0.2326 | -0.0013 | -0.56% | 0.232 | 0.2364 | 0.2294 | 828,347.00 |
Jul 16 2024 | 0.2339 | 0.0043 | 1.87% | 0.2308 | 0.2367 | 0.2292 | 854,545.00 |
Jul 15 2024 | 0.2296 | -0.0083 | -3.49% | 0.2385 | 0.239 | 0.2266 | 1,238,667.00 |
Jul 14 2024 | 0.2379 | 0.001 | 0.42% | 0.2372 | 0.2399 | 0.2352 | 1,080,713.00 |
Jul 13 2024 | 0.2369 | -0.0043 | -1.78% | 0.2416 | 0.2421 | 0.233338 | 899,702.00 |
Jul 12 2024 | 0.2412 | 0.0048 | 2.03% | 0.2369 | 0.2424 | 0.2354 | 391,713.00 |
Jul 11 2024 | 0.2364 | -0.0023 | -0.96% | 0.2394 | 0.2447 | 0.2335 | 459,508.00 |
Jul 10 2024 | 0.2387 | 0.0053 | 2.27% | 0.2343 | 0.2401 | 0.2332 | 570,190.00 |
Jul 09 2024 | 0.2334 | -0.0067 | -2.79% | 0.2398 | 0.2421 | 0.2332 | 666,953.00 |
Jul 08 2024 | 0.2401 | 0.0009 | 0.38% | 0.2405 | 0.2416 | 0.2355 | 873,651.00 |
Jul 07 2024 | 0.2392 | -0.0001 | -0.04% | 0.2407 | 0.2409 | 0.2355 | 701,630.00 |
Jul 06 2024 | 0.2393 | -0.000852 | -0.35% | 0.240152 | 0.243 | 0.235501 | 445,801.00 |
Jul 05 2024 | 0.240152 | 0.000152 | 0.06% | 0.2424 | 0.2446 | 0.2335 | 415,577.00 |
Jul 04 2024 | 0.240 | 0.00 | 0.00% | 0.2413 | 0.2431 | 0.2374 | 299,932.00 |
Jul 03 2024 | 0.240 | -0.0082 | -3.30% | 0.2495 | 0.2513 | 0.2398 | 735,991.00 |
Jul 02 2024 | 0.2482 | 0.0023 | 0.94% | 0.2462 | 0.2493 | 0.242 | 458,336.00 |
Jul 01 2024 | 0.2459 | -0.0029 | -1.17% | 0.2594 | 0.260 | 0.245 | 985,648.00 |
Jun 30 2024 | 0.2488 | -0.0024 | -0.96% | 0.2515 | 0.2541 | 0.2455 | 620,877.00 |
Jun 29 2024 | 0.2512 | 0.001 | 0.40% | 0.2521 | 0.2561 | 0.247 | 748,208.00 |
Jun 28 2024 | 0.2502 | -0.0062 | -2.42% | 0.2568 | 0.2573 | 0.2486 | 426,429.00 |
Jun 27 2024 | 0.2564 | -0.0059 | -2.25% | 0.2641 | 0.2649 | 0.2507 | 351,044.00 |
Jun 26 2024 | 0.2623 | 0.0048 | 1.86% | 0.2583 | 0.274656 | 0.246 | 840,705.00 |
Jun 25 2024 | 0.2575 | 0.0069 | 2.75% | 0.2506 | 0.2589 | 0.2485 | 322,368.00 |
Jun 24 2024 | 0.2506 | 0.0015 | 0.60% | 0.2516 | 0.2521 | 0.2457 | 395,446.00 |
Jun 23 2024 | 0.2491 | -0.0022 | -0.88% | 0.252 | 0.2545 | 0.2474 | 288,557.00 |
Jun 22 2024 | 0.2513 | 0.0007 | 0.28% | 0.2491 | 0.2526 | 0.2465 | 316,050.00 |
Jun 21 2024 | 0.2506 | 0.0013 | 0.52% | 0.2495 | 0.2511 | 0.2427 | 340,946.00 |
Jun 20 2024 | 0.2493 | -0.0059 | -2.31% | 0.2519 | 0.2575 | 0.2476 | 292,980.00 |