Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Crypto | 1,569,071,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.46 | 98.04 | 98.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.46 | 43.98 - 141.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:53:49 | 3.00 | 98.43 | EUR |
AAVEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 90.12 | 105.67 | 83.99 | 5,822.28 | 8.34 | 9.25% |
| 1 Month | 84.40 | 105.67 | 73.55 | 3,903.49 | 14.06 | 16.66% |
| 3 Months | 105.03 | 141.10 | 65.00 | 6,019.26 | -6.57 | -6.26% |
| 6 Months | 88.90 | 141.10 | 65.00 | 5,991.52 | 9.56 | 10.75% |
| 1 Year | 61.48 | 141.10 | 43.98 | 5,224.23 | 36.98 | 60.15% |
| 3 Years | 301.25 | 394.53 | 43.50 | 5,609.36 | -202.79 | -67.32% |
| 5 Years | 45.72 | 545.46 | 22.05 | 8,643.64 | 52.74 | 115.37% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 98.34 | -1.30 | -1.30% | 100.11 | 100.19 | 95.33 | 2,136.00 |
| May 27 2024 | 99.64 | -1.28 | -1.27% | 100.68 | 105.67 | 98.57 | 2,749.00 |
| May 26 2024 | 100.92 | 3.79 | 3.90% | 97.05 | 103.92 | 95.56 | 8,308.00 |
| May 25 2024 | 97.13 | 5.17 | 5.62% | 91.71 | 100.06 | 91.59 | 7,539.00 |
| May 24 2024 | 91.96 | 1.73 | 1.92% | 90.23 | 98.21 | 87.97 | 11,333.00 |
| May 23 2024 | 90.23 | 3.03 | 3.47% | 87.11 | 92.18 | 83.99 | 4,157.00 |
| May 22 2024 | 87.20 | -1.91 | -2.14% | 89.18 | 89.81 | 86.03 | 778.00 |
| May 21 2024 | 89.11 | -0.460 | -0.51% | 90.12 | 91.65 | 87.73 | 5,889.00 |
| May 20 2024 | 89.57 | 11.02 | 14.03% | 77.50 | 89.92 | 77.50 | 5,776.00 |
| May 19 2024 | 78.55 | -2.59 | -3.19% | 78.85 | 82.12 | 77.64 | 850.00 |
| May 18 2024 | 81.14 | -0.180 | -0.22% | 78.85 | 82.81 | 78.85 | 424.00 |
| May 17 2024 | 81.32 | 2.36 | 2.99% | 78.96 | 83.77 | 78.25 | 2,043.00 |
| May 16 2024 | 78.96 | -0.050 | -0.06% | 79.00 | 79.97 | 76.99 | 1,930.00 |
| May 15 2024 | 79.01 | 4.78 | 6.44% | 74.39 | 79.84 | 74.00 | 1,871.00 |
| May 14 2024 | 74.23 | -2.47 | -3.22% | 76.70 | 76.82 | 74.16 | 910.00 |
| May 13 2024 | 76.70 | -0.390 | -0.51% | 77.49 | 79.49 | 74.45 | 1,002.00 |
| May 12 2024 | 77.09 | 0.760 | 1.00% | 76.56 | 83.42 | 76.51 | 437.00 |
| May 11 2024 | 76.33 | -2.47 | -3.13% | 77.69 | 78.61 | 76.32 | 653.00 |
| May 10 2024 | 78.80 | -4.48 | -5.38% | 83.42 | 84.13 | 78.13 | 1,121.00 |
| May 09 2024 | 83.28 | 3.19 | 3.98% | 80.34 | 84.17 | 79.29 | 1,621.00 |
| May 08 2024 | 80.09 | -2.04 | -2.48% | 82.17 | 82.99 | 79.84 | 5,029.00 |
| May 07 2024 | 82.13 | 0.360 | 0.44% | 81.57 | 85.42 | 80.00 | 7,281.00 |
| May 06 2024 | 81.77 | -1.90 | -2.27% | 83.69 | 86.16 | 81.48 | 7,415.00 |
| May 05 2024 | 83.67 | 0.720 | 0.87% | 82.51 | 83.88 | 81.14 | 5,234.00 |
| May 04 2024 | 82.95 | 0.380 | 0.46% | 82.68 | 83.61 | 81.62 | 3,959.00 |
| May 03 2024 | 82.57 | 3.37 | 4.26% | 77.92 | 83.00 | 77.87 | 6,503.00 |
| May 02 2024 | 79.20 | 0.890 | 1.14% | 78.08 | 80.14 | 75.74 | 4,348.00 |
| May 01 2024 | 78.31 | 0.390 | 0.50% | 78.16 | 78.59 | 73.55 | 4,636.00 |
| Apr 30 2024 | 77.92 | -5.82 | -6.95% | 84.40 | 84.40 | 75.63 | 5,487.00 |
| Apr 29 2024 | 83.74 | -0.840 | -0.99% | 88.79 | 90.91 | 81.10 | 5,019.00 |
| Apr 28 2024 | 84.58 | -1.38 | -1.61% | 85.80 | 87.15 | 84.05 | 1,861.00 |
| Apr 27 2024 | 85.96 | 2.26 | 2.70% | 83.77 | 86.99 | 81.00 | 3,354.00 |
