Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,494.92 |
|
|||||
| News | - | ||||||
| Day High | 105.67 | Low High |
|||||
| Day Low | 100.14 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Crypto | 1,633,485,725 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.750 | 0.74% | 102.02 | 101.67 | 101.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.27 | 105.67 | 100.14 | 101.27 | 43.98 - 141.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:04:20 | 0.368000 | 102.02 | EUR |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/24/2024 | 08:00 | NEWSBTC | Uniswap 71% Single-Day Rally Raises Eyebrows – Can DeFi.. |
| 8/10/2023 | 15:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 103.92 | 77.50 | 6,254.70 | 24.52 | 31.64% |
| 1 Month | 88.79 | 103.92 | 73.55 | 3,984.55 | 13.23 | 14.90% |
| 3 Months | 104.63 | 141.10 | 65.00 | 6,048.51 | -2.61 | -2.49% |
| 6 Months | 89.49 | 141.10 | 65.00 | 5,962.94 | 12.53 | 14.00% |
| 1 Year | 60.23 | 141.10 | 43.98 | 5,211.74 | 41.79 | 69.38% |
| 3 Years | 337.98 | 394.53 | 43.50 | 5,610.41 | -235.96 | -69.81% |
| 5 Years | 45.72 | 545.46 | 22.05 | 8,643.16 | 56.30 | 123.16% |
