Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AONEA COIN | A1AUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 0.0021 | 0.003 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0021 - 0.0042 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:36:35 | 64.92 | 0.0036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | A1A | |||
A1AUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.33 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.0042 | 0.00000000 | 506,062.33 | 0.00 | 0.00% |
| 3 Months | 0.0036 | 0.0042 | 0.0024 | 506,062.33 | -0.0012 | -33.33% |
| 6 Months | 0.00000000 | 0.0042 | 0.00000000 | 506,062.33 | 0.00 | 0.00% |
| 1 Year | 0.0033 | 0.0042 | 0.0021 | 514,744.05 | -0.0009 | -27.27% |
| 3 Years | 0.1085 | 0.1252 | 0.0014 | 421,580.46 | -0.1061 | -97.79% |
| 5 Years | 0.1085 | 0.1252 | 0.0014 | 421,580.46 | -0.1061 | -97.79% |
A1AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 17 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 16 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 15 2024 | 0.0024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.00 |
| Jul 14 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 13 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 12 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 11 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 10 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 09 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 08 2024 | 0.0024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.00 |
| Jul 07 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 06 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 05 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 04 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 03 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 02 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jul 01 2024 | 0.0024 | 0.00 | 0.00% | 0.0036 | 0.0042 | 0.0024 | 506,062.00 |
| Jun 30 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 29 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 28 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 27 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 26 2024 | 0.0024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.00 |
| Jun 25 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 24 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 23 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 22 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 21 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 20 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| Jun 19 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
