ALPHRALPHR

$ 0.004095

0.000205

(

5.28%

)

Official Links

Website

Discord

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004116

Exchange

GATE

Ask

$ 0.004583

Last Trade Time

08:33:33

Volume (24h)

$ 797

Last Trade Size

883.30

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.006479

Fully Diluted Market Cap

$ 40,950

Genesis Date

4/24/2021

Days Range 0.003956-0.00745

52 Weeks Range 0.003851-0.025022

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014011	Gate.io	113623.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,643.53	1741610548	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	7 minutes ago
1.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	13 hours ago
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00485589	-0.00076089	-15.6694241426	0.00385145	0.00487077	34165.3654857	CX
4	0.00506256	-0.00096756	-19.1120697829	0.00385145	0.00636545	21353.3534286	CX
12	0.00874108	-0.00464608	-53.152242057	0.00385145	0.012558	21968.6256821	CX
26	0.00676335	-0.00266835	-39.4530816829	0.00385145	0.01400182	23047.2973687	CX
52	0.01681687	-0.01272187	-75.6494520086	0.00385145	0.02502234	3737972.84123	CX
156	0.03513697	-0.03104197	-88.3456086282	0.00385145	0.0557667	1655198.68937	CX
260	9.67334696	-9.66925196	-99.9576671858	0.00385145	10.21517952	1314111.50903	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.00387771	-0.000357	-8.43	0.00424638	0.00426365	0.00385145	0
1741477800	0.0042343	0.00010976	2.66	0.00412427	0.00430555	0.00406485	0
1741391400	0.00412454	-0.000128	-3.01	0.0041798	0.00435689	0.00408088	119578
1741305000	0.00425261	-8.7E-5	-2.00	0.00432576	0.00447713	0.00420732	0
1741218600	0.0043401	0.00015085	3.60	0.0041798	0.00437903	0.00415947	0
1741132200	0.00418925	3.1E-5	0.75	0.00413699	0.00428407	0.00388343	0
1741045800	0.00415851	-0.000697	-14.35	0.00485589	0.00487077	0.00404973	119578
1740959400	0.00485582	0.0005935	13.92	0.00427415	0.00492057	0.00420294	0
1740873000	0.00426232	-5.0E-5	-1.16	0.00430671	0.00439696	0.00414066	0
1740786600	0.00431189	-0.000132	-2.97	0.00445144	0.00445677	0.00401316	0
1740700200	0.00444378	-5.2E-5	-1.16	0.00451915	0.00458876	0.00431769	0
1740613800	0.00449564	-0.000325	-6.74	0.00481305	0.0048282	0.00436805	0
1740527400	0.00482073	-3.5E-5	-0.72	0.00485589	0.00487969	0.00452835	0
1740441000	0.00485595	-0.000585	-10.75	0.00503423	0.00636545	0.00481911	119578
1740354600	0.00544074	0.00010198	1.91	0.00533577	0.00548069	0.00530088	0
1740268200	0.00533876	0.00020361	3.97	0.00513623	0.00539435	0.00512515	0
1740181800	0.00513515	-0.000157	-2.97	0.00528532	0.00548484	0.00505304	0
1740095400	0.00529231	5.3E-5	1.01	0.00524226	0.00534171	0.00522869	0
1740009000	0.00523966	9.6E-5	1.87	0.00515302	0.00527976	0.00512658	0
1739922600	0.00514391	-0.000145	-2.74	0.00529435	0.0053078	0.00503137	0
1739836200	0.00528928	0.00015456	3.01	0.00503423	0.0054954	0.00497061	119578
1739749800	0.00513472	-5.8E-5	-1.12	0.00519916	0.00526021	0.00512708	0
1739663400	0.0051927	-6.8E-5	-1.29	0.00526135	0.00528654	0.00516718	0
1739577000	0.00526119	9.6E-5	1.86	0.0051589	0.0053812	0.00514372	0
1739490600	0.00516556	-0.000113	-2.14	0.0052788	0.00531906	0.00504399	0
1739404200	0.00527878	0.00025189	5.01	0.00503423	0.00538717	0.00493952	0
1739317800	0.00502689	-0.000105	-2.05	0.00514258	0.00525753	0.00498737	0
1739231400	0.00513163	5.4E-5	1.06	0.00506256	0.00519638	0.00499856	119578
1739145000	0.00507723	-1.3E-5	-0.26	0.00507879	0.00517571	0.00489978	0
1739058600	0.00509012	2.4E-5	0.47	0.00506256	0.00513872	0.00499856	0
1738972200	0.00506603	-0.000104	-2.01	0.00520281	0.00540062	0.00495635	0
1738885800	0.00517006	-0.000209	-3.89	0.00538433	0.00551144	0.00514713	0
1738799400	0.00537887	0.00012729	2.42	0.00526558	0.00544802	0.005238	0
1738713000	0.00525158	-0.00031	-5.57	0.00556507	0.00557837	0.00508902	0
1738626600	0.00556204	7.1E-5	1.29	0.00550933	0.00906982	0.00489432	119578
1738540200	0.00549102	-0.000544	-9.01	0.00602542	0.0060997	0.00532353	0
1738453800	0.00603495	-0.000311	-4.90	0.0063705	0.00642267	0.00599004	0
1738367400	0.00634605	6.8E-5	1.08	0.00627749	0.00663275	0.00620398	0
1738281000	0.00627763	0.00025924	4.31	0.0060026	0.00633597	0.00596929	0
1738194600	0.00601839	9.1E-5	1.54	0.00596458	0.00611229	0.00590846	0
1738108200	0.00592714	-0.000185	-3.03	0.00617615	0.00621643	0.00587053	0
1738021800	0.00611258	-0.000135	-2.16	0.00638901	0.01210809	0.00585942	119578
1737935400	0.00624739	-0.000166	-2.59	0.00639528	0.006484	0.00624739	0
1737849000	0.00641342	2.1E-5	0.33	0.00638901	0.00646411	0.00631804	0
1737762600	0.00639214	-3.6E-5	-0.56	0.00644251	0.00659336	0.00632449	0
1737676200	0.00642796	0.00016571	2.65	0.0062603	0.00645575	0.0061599	0
1737589800	0.00626225	-0.000149	-2.32	0.00643197	0.00649472	0.0062355	0
1737503400	0.00641095	-0.005456	-45.97	0.00630714	0.00649217	0.00618657	0
1737417000	0.01186745	0.00564523	90.73	0.00636344	0.01247278	0.00603966	119578
1737330600	0.00622222	-0.000168	-2.63	0.00636344	0.00664533	0.00603966	0
1737244200	0.00638992	-0.000327	-4.87	0.00670956	0.00674544	0.0062388	0
1737157800	0.00671672	0.00034448	5.41	0.00638187	0.00680431	0.00638187	0
1737071400	0.00637224	-0.000268	-4.04	0.00664896	0.00666807	0.0063054	0
1736985000	0.00664068	0.00041557	6.68	0.0062189	0.00670553	0.00614967	0
1736898600	0.00622511	0.00018532	3.07	0.0060497	0.00627637	0.00603624	0
1736812200	0.00603979	-0.000257	-4.08	0.00630366	0.01204636	0.00568707	119578
1736725800	0.00629662	-4.9E-5	-0.77	0.00633458	0.0063622	0.0062278	0
1736639400	0.00634572	2.9E-5	0.46	0.00630366	0.00640165	0.00621984	0
1736553000	0.00631642	0.0001158	1.87	0.00621836	0.00641034	0.00617613	119578
1736466600	0.00620062	-0.000226	-3.52	0.00641311	0.00647464	0.00611406	0
1736380200	0.00642674	-9.1E-5	-1.40	0.00652536	0.00658598	0.00620099	0
1736293800	0.00651786	-0.000597	-8.39	0.00712032	0.00714231	0.00648159	0
1736207400	0.0071145	9.0E-5	1.28	0.00643805	0.012558	0.00639188	119578
1736121000	0.00702444	-3.4E-5	-0.48	0.00705517	0.00708142	0.00695048	0
1736034600	0.00705855	0.00010089	1.45	0.00696098	0.00708236	0.00689949	0
1735948200	0.00695766	0.00030577	4.60	0.00666185	0.00700093	0.00661202	0
1735861800	0.00665189	0.00018475	2.86	0.00643805	0.00673712	0.00639188	119578
1735775400	0.00646714	3.5E-5	0.54	0.00643805	0.00649763	0.00639188	0
1735689000	0.00643247	-3.9E-5	-0.60	0.00647731	0.0066436	0.00639463	0
1735602600	0.00647173	-3.0E-6	-0.05	0.00642908	0.00662094	0.0063694	119578
1735516200	0.00647505	-7.8E-5	-1.19	0.006552	0.00657321	0.00641381	0
1735429800	0.00655263	0.00013477	2.10	0.00642585	0.00657178	0.00641497	0
1735343400	0.00641786	-9.0E-6	-0.14	0.00642908	0.00662094	0.0063789	0
1735257000	0.0064267	-0.001221	-15.97	0.00767859	0.00768852	0.00637413	18821
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833	0
1735084200	0.00765089	0.00017012	2.27	0.0074793	0.00767021	0.00705282	9612
1734997800	0.00748077	0.00034546	4.84	0.00720054	0.00773314	0.00710516	120122
1734911400	0.00713531	-3.3E-5	-0.46	0.00720054	0.00742939	0.00707992	2105
1734825000	0.00716876	-0.000422	-5.56	0.0076074	0.00772625	0.00707973	1892
1734738600	0.00759058	0.00036589	5.06	0.00717704	0.00783516	0.00667766	2352
1734652200	0.00722469	-0.000716	-9.02	0.00792525	0.00803454	0.00700463	3607
1734565800	0.00794052	-0.001138	-12.53	0.00909707	0.00913262	0.00793384	1785
1734479400	0.00907882	0.00024629	2.79	0.00878689	0.00941307	0.00875133	846
1734393000	0.00883253	-0.000892	-9.17	0.00874108	0.00978676	0.00850731	129692
1734306600	0.00972413	0.00087207	9.85	0.0088669	0.01020455	0.00878295	5509
1734220200	0.00885206	3.2E-5	0.36	0.00883727	0.00900139	0.00876037	253
1734133800	0.00881974	-2.2E-5	-0.25	0.0088622	0.00898123	0.00875288	112
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805	0
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772	0
1733874600	0.00825243	-0.000244	-2.87	0.00846933	0.00864642	0.00802277	122