00 Token Historical Data - 00USD

Name	Symbol	Market	Market Cap ($)	Algorithm
00 Token	00USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.89%	0.0444	0.0444	0.0445

Open	High	Low	Prev. Close	52 Week Range
0.0448	0.0454	0.0438	0.0448	0.0338 - 0.1664

Exchange	Time	Size	Trade Price	Currency
GDAX	03:51:34	717.24	0.0444	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,319.79	367,963.87	00

00USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0407	0.054	0.0393	3,968,547.48	0.0037	9.09%
1 Month	0.0533	0.1452	0.0338	3,302,642.75	-0.0089	-16.70%
3 Months	0.0861	0.1452	0.0338	3,010,826.29	-0.0417	-48.43%
6 Months	0.074	0.1664	0.0338	5,631,205.00	-0.0296	-40.00%
1 Year	0.0924	0.1664	0.0338	3,583,453.32	-0.048	-51.95%
3 Years	0.4608	0.6999	0.0338	2,746,995.46	-0.4164	-90.36%
5 Years	0.4608	0.6999	0.0338	2,746,995.46	-0.4164	-90.36%

00USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.0447	-0.0009	-1.97%	0.0456	0.0467	0.0436	1,535,406.00
Jul 16 2024	0.0456	-0.0014	-2.98%	0.0467	0.0482	0.0441	2,583,923.00
Jul 15 2024	0.047	0.0015	3.30%	0.0456	0.0475	0.0434	8,022,874.00
Jul 14 2024	0.0455	0.0022	5.08%	0.0433	0.0476	0.0425	2,804,635.00
Jul 13 2024	0.0433	0.0021	5.10%	0.0412	0.054	0.0408	7,913,538.00
Jul 12 2024	0.0412	0.001	2.49%	0.0401	0.0429	0.0398	2,323,676.00
Jul 11 2024	0.0402	0.0004	1.01%	0.0407	0.0423	0.0393	2,595,776.00
Jul 10 2024	0.0398	-0.0036	-8.29%	0.0433	0.0438	0.0397	1,910,505.00
Jul 09 2024	0.0434	-0.0013	-2.91%	0.0444	0.0448	0.0411	1,987,978.00
Jul 08 2024	0.0447	0.0022	5.18%	0.0412	0.047	0.0412	10,028,969.00
Jul 07 2024	0.0425	0.0026	6.52%	0.040	0.0484	0.0394	6,525,285.00
Jul 06 2024	0.0399	0.0002	0.50%	0.0398	0.0412	0.0378	1,853,108.00
Jul 05 2024	0.0397	-0.0046	-10.38%	0.0437	0.0437	0.0338	5,727,984.00
Jul 04 2024	0.0443	-0.001	-2.21%	0.0454	0.0454	0.0429	2,031,900.00
Jul 03 2024	0.0453	-0.0057	-11.18%	0.051	0.0511	0.0442	2,752,498.00
Jul 02 2024	0.051	-0.001	-1.92%	0.052	0.0521	0.0501	1,273,781.00
Jul 01 2024	0.052	-0.0013	-2.44%	0.1446	0.1452	0.0517	6,707,905.00
Jun 30 2024	0.0533	0.0016	3.09%	0.0517	0.0539	0.0514	586,219.00
Jun 29 2024	0.0517	-0.0009	-1.71%	0.0525	0.0531	0.0517	276,571.00
Jun 28 2024	0.0526	-0.0013	-2.41%	0.054	0.0547	0.0519	592,088.00
Jun 27 2024	0.0539	0.0005	0.94%	0.0533	0.0557	0.0531	557,793.00
Jun 26 2024	0.0534	0.0002	0.38%	0.0532	0.0566	0.0532	8,491,701.00
Jun 25 2024	0.0532	-0.0004	-0.75%	0.053	0.0545	0.0525	569,572.00
Jun 24 2024	0.0536	-0.0009	-1.65%	0.0549	0.0557	0.0513	1,847,768.00
Jun 23 2024	0.0545	0.0021	4.01%	0.0524	0.0617	0.0511	6,103,130.00
Jun 22 2024	0.0524	0.00	0.00%	0.0526	0.0529	0.0506	959,388.00
Jun 21 2024	0.0524	-0.0002	-0.38%	0.0526	0.0551	0.0523	2,083,012.00
Jun 20 2024	0.0526	-0.0004	-0.75%	0.0533	0.0545	0.0514	1,827,000.00
Jun 19 2024	0.053	0.0014	2.71%	0.0522	0.054	0.0506	2,197,415.00
Jun 18 2024	0.0516	-0.0051	-8.99%	0.0569	0.0578	0.0512	2,479,054.00