Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 196,781 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZTEST Electronics Inc | ZTE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 5.00% | 0.315 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.35 | 0.315 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 196,781 | - | 0.03 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:33 | 1,500 | $ 0.315 | CAD |
ZTEST Electronics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.35 | 0.285 | 0.3106147 | 56,631 | -0.01 | -3.08% |
| 1 Month | 0.285 | 0.35 | 0.245 | 0.294981 | 115,937 | 0.03 | 10.53% |
| 3 Months | 0.085 | 0.35 | 0.07 | 0.2096838 | 186,002 | 0.23 | 270.59% |
| 6 Months | 0.095 | 0.35 | 0.07 | 0.1590157 | 169,134 | 0.22 | 231.58% |
| 1 Year | 0.05 | 0.35 | 0.03 | 0.1424828 | 150,440 | 0.265 | 530.00% |
| 3 Years | 0.30 | 0.43 | 0.02 | 0.1521541 | 69,219 | 0.015 | 5.00% |
| 5 Years | 0.32 | 0.45 | 0.02 | 0.1713096 | 46,469 | -0.005 | -1.56% |
