ZTEST Electronics Historical Data - ZTE

Company Name	Stock Ticker Symbol	Market	Type
ZTEST Electronics Inc	ZTE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	5.00%	0.315	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.35	0.315	0.30

ZTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.35	0.285	0.3106147	56,631	-0.01	-3.08%
1 Month	0.285	0.35	0.245	0.294981	115,937	0.03	10.53%
3 Months	0.085	0.35	0.07	0.2096838	186,002	0.23	270.59%
6 Months	0.095	0.35	0.07	0.1590157	169,134	0.22	231.58%
1 Year	0.05	0.35	0.03	0.1424828	150,440	0.265	530.00%
3 Years	0.30	0.43	0.02	0.1516062	69,572	0.015	5.00%
5 Years	0.345	0.45	0.02	0.1706476	47,150	-0.03	-8.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.315	0.015	5.00%	0.30	0.35	0.30	196,781
Apr 25 2024	0.30	0.00	0.00%	0.29	0.30	0.29	103,000
Apr 24 2024	0.30	0.00	0.00%	0.30	0.31	0.285	54,200
Apr 23 2024	0.30	-0.015	-4.76%	0.30	0.30	0.30	704
Apr 22 2024	0.315	-0.015	-4.55%	0.33	0.33	0.30	50,130
Apr 19 2024	0.33	0.005	1.54%	0.325	0.33	0.325	75,122
Apr 18 2024	0.325	-0.015	-4.41%	0.32	0.335	0.31	29,500
Apr 17 2024	0.34	0.00	0.00%	0.335	0.34	0.32	276,050
Apr 16 2024	0.34	0.04	13.33%	0.31	0.35	0.305	73,565
Apr 15 2024	0.30	0.01	3.45%	0.305	0.315	0.295	49,200
Apr 12 2024	0.29	0.01	3.57%	0.30	0.31	0.29	245,500
Apr 11 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	56,580
Apr 10 2024	0.30	0.00	0.00%	0.31	0.31	0.28	114,345
Apr 09 2024	0.30	0.035	13.21%	0.29	0.30	0.29	229,000
Apr 08 2024	0.265	-0.01	-3.64%	0.265	0.28	0.26	247,813
Apr 05 2024	0.275	0.02	7.84%	0.26	0.275	0.245	302,355
Apr 04 2024	0.255	-0.025	-8.93%	0.275	0.275	0.255	122,000
Apr 03 2024	0.28	0.00	0.00%	0.265	0.28	0.265	33,100
Apr 02 2024	0.28	0.00	0.00%	0.27	0.28	0.265	35,010
Apr 01 2024	0.28	0.01	3.70%	0.285	0.29	0.27	105,626
Mar 28 2024	0.27	-0.01	-3.57%	0.28	0.29	0.27	27,810
Mar 27 2024	0.28	0.015	5.66%	0.28	0.28	0.265	59,800