ZTEST Electronics Historical Data - ZTE

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ZTEST Electronics Inc ZTE CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 25.0% 0.20 0.20 0.20 0.20 0.16 12:28:46
more quote information »

ZTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.200.160.1624,5000.0425.0%
1 Month0.220.220.120.15533925,190-0.02-9.09%
3 Months0.180.230.120.172259415,2170.0211.11%
6 Months0.100.230.080.139812719,4510.10100.0%
1 Year0.410.410.080.155423415,025-0.21-51.22%
3 Years0.291.060.080.418342722,032-0.09-31.03%
5 Years0.041.060.0050.377688521,3790.16400.0%

ZTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.20 0.04 25.0% 0.20 0.20 0.20 1,000
Apr 06 2020 0.16 0.00 0.0% 0.16 0.16 0.16 24,500
Apr 03 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Apr 02 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Apr 01 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Mar 31 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Mar 30 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Mar 27 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Mar 26 2020 0.16 0.00 0.0% 0.16 0.16 0.16 50
Mar 25 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Mar 24 2020 0.16 0.01 6.67% 0.16 0.16 0.16 5,500
Mar 23 2020 0.15 0.00 0.0% 0.15 0.15 0.15 11,709
Mar 20 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 19 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 18 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 17 2020 0.15 0.03 25.0% 0.15 0.15 0.15 1,000
Mar 16 2020 0.12 -0.055 -31.43% 0.17 0.17 0.12 4,500
Mar 13 2020 0.175 0.035 25.0% 0.175 0.175 0.175 1,500
Mar 12 2020 0.14 0.00 0.0% 0.14 0.14 0.14 1,318
Mar 11 2020 0.14 -0.08 -36.36% 0.14 0.14 0.14 500
Mar 10 2020 0.22 -0.01 -4.35% 0.22 0.22 0.22 1,318
Mar 09 2020 0.23 0.04 21.05% 0.23 0.23 0.23 1,500
See More Historical Prices »


Your Recent History
CNSX
ZTE
ZTEST Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.