Vireo Growth Inc (VREO)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.4 | 0.625 | 0.68 | 0.58 | 13020 | 0.63569892 | CS |
| 4 | -0.03 | -4.6875 | 0.64 | 0.74 | 0.56 | 17343 | 0.64092802 | CS |
| 12 | -2.32 | -79.180887372 | 2.93 | 2.93 | 0.53 | 33038 | 0.68131471 | CS |
| 26 | -2.32 | -79.180887372 | 2.93 | 2.93 | 0.53 | 14801 | 0.68131471 | CS |
| 52 | -2.32 | -79.180887372 | 2.93 | 2.93 | 0.53 | 7400 | 0.68131471 | CS |
| 156 | -2.32 | -79.180887372 | 2.93 | 2.93 | 0.53 | 2460 | 0.68131471 | CS |
| 260 | -1.41 | -69.801980198 | 2.02 | 4.92 | 0.3 | 77183 | 1.889291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 3000 |
| 1726779900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726693500 | 0.63 | -0.05 | -7.35 | 0.63 | 0.68 | 0.63 | 8000 |
| 1726607100 | 0.68 | 0.08 | 13.33 | 0.66 | 0.68 | 0.61 | 24000 |
| 1726520700 | 0.6 | -0.04 | -6.25 | 0.6 | 0.63 | 0.58 | 29000 |
| 1726261500 | 0.64 | -0.04 | -5.88 | 0.625 | 0.66 | 0.625 | 4100 |
| 1726175100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1726088700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3500 |
| 1726002300 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.65 | 4515 |
| 1725915900 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 33500 |
| 1725656700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.65 | 3004 |
| 1725570300 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.63 | 18000 |
| 1725483900 | 0.67 | -0.01 | -1.47 | 0.65 | 0.7 | 0.65 | 13500 |
| 1725397500 | 0.68 | -0.02 | -2.86 | 0.73 | 0.74 | 0.63 | 14500 |
| 1725051900 | 0.7 | 0.03 | 4.48 | 0.64 | 0.7 | 0.64 | 39000 |
| 1724965500 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 7000 |
| 1724879100 | 0.67 | 0.11 | 19.64 | 0.61 | 0.67 | 0.59 | 34000 |
| 1724792700 | 0.56 | -0.11 | -16.42 | 0.58 | 0.6 | 0.56 | 76698 |
| 1724706300 | 0.67 | 0.01 | 1.52 | 0.61 | 0.67 | 0.58 | 10500 |
| 1724447100 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.64 | 6600 |
| 1724360700 | 0.63 | -0.1 | -13.70 | 0.74 | 0.74 | 0.56 | 57020 |
| 1724274300 | 0.73 | 0.0400001 | 5.80 | 0.76 | 0.77 | 0.73 | 8100 |
| 1724187900 | 0.6899999 | -0.13 | -15.85 | 0.76 | 0.83 | 0.6899999 | 28000 |
| 1724101500 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.87 | 0.8199999 | 54200 |
| 1723842300 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.8 | 43500 |
| 1723755900 | 0.8 | 0.01 | 1.27 | 0.78 | 0.83 | 0.77 | 68500 |
| 1723669500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 124500 |
| 1723583100 | 0.79 | 0 | 0.00 | 0.71 | 0.79 | 0.71 | 77100 |
| 1723496700 | 0.79 | 0.05 | 6.76 | 0.74 | 0.79 | 0.72 | 107858 |
| 1723237500 | 0.74 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 32100 |
| 1723151100 | 0.74 | 0.12 | 19.35 | 0.64 | 0.74 | 0.63 | 59250 |
| 1723064700 | 0.62 | 0.01 | 1.64 | 0.64 | 0.65 | 0.61 | 65525 |
| 1722978300 | 0.61 | -0.03 | -4.69 | 0.58 | 0.61 | 0.5699999 | 53400 |
| 1722632700 | 0.64 | -0.01 | -1.54 | 0.64 | 0.66 | 0.62 | 56300 |
| 1722546300 | 0.65 | 0.05 | 8.33 | 0.56 | 0.65 | 0.56 | 58169 |
| 1722459900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 39100 |
| 1722373500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 151000 |
| 1722287100 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.6 | 43500 |
| 1722027900 | 0.66 | 0.03 | 4.76 | 0.62 | 0.67 | 0.58 | 220800 |
| 1721941500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.5699999 | 19500 |
| 1721855100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.59 | 22500 |
| 1721768700 | 0.63 | 0.03 | 5.00 | 0.62 | 0.63 | 0.62 | 18100 |
| 1721682300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721423100 | 0.6 | -0.09 | -13.04 | 0.62 | 0.62 | 0.6 | 10204 |
| 1721336700 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.65 | 7160 |
| 1721250300 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 15500 |
| 1721163900 | 0.63 | 0.03 | 5.00 | 0.6 | 0.64 | 0.6 | 29800 |
| 1721077500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 10800 |
| 1720818300 | 0.6 | 0.01 | 1.69 | 0.54 | 0.6 | 0.54 | 24540 |
| 1720731900 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.56 | 8000 |
| 1720645500 | 0.62 | 0.08 | 14.81 | 0.53 | 0.62 | 0.53 | 1561 |
| 1720559100 | 0.54 | -2.39 | -81.57 | 0.54 | 0.54 | 0.54 | 5000 |
| 1720472700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1720213500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1720127100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1720040700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719954300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719608700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719522300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719435900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719349500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719263100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1719003900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
