![Vireo Growth Inc](/common/images/company/CNSX_VREO.png)
Vireo Growth Inc (VREO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5 | 0.6 | 0.69 | 0.58 | 14693 | 0.63149025 | CS |
4 | 0.09 | 16.6666666667 | 0.54 | 0.69 | 0.53 | 12507 | 0.6174532 | CS |
12 | 0.09 | 16.6666666667 | 0.54 | 0.69 | 0.53 | 12507 | 0.6174532 | CS |
26 | 0.09 | 16.6666666667 | 0.54 | 0.69 | 0.53 | 12507 | 0.6174532 | CS |
52 | 0.09 | 16.6666666667 | 0.54 | 0.69 | 0.53 | 12507 | 0.6174532 | CS |
156 | 0.09 | 16.6666666667 | 0.54 | 0.69 | 0.53 | 12507 | 0.6174532 | CS |
260 | -2.22 | -77.8947368421 | 2.85 | 4.92 | 0.3 | 207476 | 1.93323476 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721682300 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1374 |
1721423100 | 0.6 | -0.09 | -13.04 | 0.62 | 0.62 | 0.6 | 10204 |
1721336700 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.65 | 7160 |
1721250300 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 15500 |
1721163900 | 0.63 | 0.03 | 5.00 | 0.6 | 0.64 | 0.6 | 29800 |
1721077500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 10800 |
1720818300 | 0.6 | 0.01 | 1.69 | 0.54 | 0.6 | 0.54 | 24540 |
1720731900 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.56 | 8000 |
1720645500 | 0.62 | 0.08 | 14.81 | 0.53 | 0.62 | 0.53 | 1561 |
1720559100 | 0.54 | -2.39 | -81.57 | 0.54 | 0.54 | 0.54 | 5000 |
1720472700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1720213500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1720127100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1720040700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719954300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719608700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719522300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719435900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719349500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719263100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719003900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718917500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718831100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718744700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718658300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718399100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718312700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718226300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718139900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718053500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717794300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717707900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717621500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717535100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717448700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717189500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717103100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717016700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716930300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716843900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716584700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716498300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716411900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716325500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715979900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715893500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715807100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715720700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715634300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715375100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715288700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715202300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715115900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715029500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714770300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714683900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714597500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714511100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714424700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714165500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714079100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1713992700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1713906300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.