URL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 51,600 |
Apr 25 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 24 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 5,000 |
Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 22 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 18,040 |
Apr 19 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 37,646 |
Apr 18 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 2,000 |
Apr 17 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 16 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 15 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 10,237 |
Apr 12 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 70,500 |
Apr 11 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 16,000 |
Apr 10 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 91,500 |
Apr 09 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 20,038 |
Apr 08 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,000 |
Apr 05 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.30 | 0.29 | 76,379 |
Apr 04 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 0.285 | 2,000 |
Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 179,901 |
Apr 02 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 38,982 |
Apr 01 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 38,812 |
Mar 28 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 78,000 |
Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 57,157 |
Mar 26 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 70,037 |
Mar 25 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.285 | 69,500 |
Mar 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 25,000 |
Mar 21 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.25 | 249,000 |
Mar 20 2024 | 0.245 | 0.01 | 4.26% | 0.255 | 0.255 | 0.245 | 97,716 |
Mar 19 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.25 | 0.235 | 50,700 |
Mar 18 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 4,000 |
Mar 15 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 14,500 |
Mar 14 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 56,500 |
Mar 13 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 12 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 11 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 0.23 | 205,000 |
Mar 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 54,000 |
Mar 07 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 12,000 |
Mar 06 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 6,000 |
Mar 05 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 30,000 |
Mar 04 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 285,050 |
Mar 01 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 42,500 |
Feb 29 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 132,500 |
Feb 28 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.235 | 111,000 |
Feb 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 56,500 |
Feb 26 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 500 |
Feb 23 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 25,000 |
Feb 22 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.235 | 82,500 |
Feb 21 2024 | 0.26 | 0.03 | 13.04% | 0.25 | 0.26 | 0.25 | 21,500 |
Feb 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 16 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.25 | 0.23 | 72,400 |
Feb 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 48,729 |
Feb 14 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 63,500 |
Feb 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 25 |
Feb 12 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.235 | 60,545 |
Feb 09 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 7,000 |
Feb 08 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 72,000 |
Feb 07 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.255 | 0.23 | 153,986 |
Feb 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 140,500 |
Feb 05 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 17,550 |
Feb 02 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.235 | 0.22 | 98,000 |
Feb 01 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 12,000 |
Jan 31 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 500 |
Jan 30 2024 | 0.23 | 0.00 | 0.00% | 0.245 | 0.245 | 0.23 | 434,877 |
Jan 29 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 276,835 |