News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.16925151719 | 14.83 | 15.53 | 14.7 | 114063 | 15.24457748 | CS |
| 4 | 1.5 | 10.8695652174 | 13.8 | 15.53 | 11.35 | 168582 | 13.36545869 | CS |
| 12 | 1.75 | 12.9151291513 | 13.55 | 15.53 | 11.35 | 125074 | 13.50195237 | CS |
| 26 | -1.04 | -6.36474908201 | 16.34 | 20 | 11.35 | 175392 | 14.93513309 | CS |
| 52 | 5.84 | 61.733615222 | 9.46 | 20 | 5.22 | 206766 | 12.16580775 | CS |
| 156 | -16.74 | -52.2471910112 | 32.04 | 43.75 | 4.66 | 221884 | 15.76167188 | CS |
| 260 | 3.65 | 31.330472103 | 11.65 | 67.45 | 4.66 | 221052 | 21.22578028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726693500 | 15.21 | -0.13 | -0.85 | 15.06 | 15.46 | 14.91 | 171830 |
| 1726607100 | 15.34 | -0.11 | -0.71 | 15.33 | 15.5 | 15.22 | 144161 |
| 1726520700 | 15.45 | 0.45 | 3.00 | 14.81 | 15.53 | 14.81 | 118704 |
| 1726261500 | 15 | -0.01 | -0.07 | 14.86 | 15.06 | 14.85 | 38560 |
| 1726175100 | 15.01 | 0.33 | 2.25 | 14.83 | 15.04 | 14.7 | 97061 |
| 1726088700 | 14.68 | -0.24 | -1.61 | 14.74 | 14.91 | 14.55 | 100738 |
| 1726002300 | 14.92 | -0.18 | -1.19 | 15.5 | 15.5 | 14.57 | 212373 |
| 1725915900 | 15.1 | 1.92 | 14.57 | 13.59 | 15.25 | 13.59 | 289346 |
| 1725656700 | 13.18 | -0.22 | -1.64 | 13.53 | 13.57 | 13.15 | 75912 |
| 1725570300 | 13.4 | 0.31 | 2.37 | 13.1 | 13.54 | 13.1 | 112047 |
| 1725483900 | 13.09 | 0.34 | 2.67 | 13.26 | 13.35 | 12.77 | 135069 |
| 1725397500 | 12.75 | 1.03 | 8.79 | 12.5 | 12.75 | 12.25 | 255704 |
| 1725051900 | 11.72 | 0.14 | 1.21 | 11.46 | 12.02 | 11.46 | 105712 |
| 1724965500 | 11.58 | 0.13 | 1.14 | 11.44 | 11.7 | 11.35 | 149017 |
| 1724879100 | 11.45 | -0.15 | -1.29 | 11.69 | 11.98 | 11.37 | 92215 |
| 1724792700 | 11.6 | -1.28 | -9.94 | 11.85 | 12.38 | 11.5 | 574669 |
| 1724706300 | 12.88 | -0.06 | -0.46 | 13.18 | 13.18 | 12.88 | 61025 |
| 1724447100 | 12.94 | -0.32 | -2.41 | 13.18 | 13.52 | 12.86 | 378370 |
| 1724360700 | 13.26 | -0.19 | -1.41 | 13.8 | 13.8 | 13.07 | 90545 |
| 1724274300 | 13.45 | 0.02 | 0.15 | 13.46 | 13.63 | 13.28 | 58156 |
| 1724187900 | 13.43 | -0.52 | -3.73 | 13.99 | 13.99 | 13.17 | 154483 |
| 1724101500 | 13.95 | -0.01 | -0.07 | 14.01 | 14.26 | 13.75 | 71668 |
| 1723842300 | 13.96 | 0.24 | 1.75 | 13.72 | 13.96 | 13.46 | 118683 |
| 1723755900 | 13.72 | 0.11 | 0.81 | 13.8 | 13.95 | 13.68 | 106478 |
| 1723669500 | 13.61 | 0.22 | 1.64 | 13.42 | 13.97 | 13.18 | 123524 |
| 1723583100 | 13.39 | 0.06 | 0.45 | 13.28 | 13.75 | 13.2 | 138446 |
| 1723496700 | 13.33 | -0.19 | -1.41 | 13.56 | 13.76 | 13.26 | 113224 |
| 1723237500 | 13.52 | -0.59 | -4.18 | 13.98 | 14.56 | 13.52 | 102449 |
| 1723151100 | 14.11 | 1.55 | 12.34 | 12.66 | 14.25 | 12.62 | 216486 |
| 1723064700 | 12.56 | -0.88 | -6.55 | 13.24 | 13.65 | 12.5 | 169332 |
| 1722978300 | 13.44 | 0.71 | 5.58 | 12.69 | 13.55 | 12.15 | 206729 |
| 1722632700 | 12.73 | -1.1 | -7.95 | 13.71 | 13.72 | 12.65 | 161717 |
| 1722546300 | 13.83 | -0.17 | -1.21 | 13.9 | 14.15 | 13.73 | 44452 |
| 1722459900 | 14 | -0.1 | -0.71 | 13.95 | 14.4 | 13.85 | 60167 |
| 1722373500 | 14.1 | 0.13 | 0.93 | 13.96 | 14.23 | 13.77 | 62129 |
| 1722287100 | 13.97 | 0.09 | 0.65 | 14.44 | 14.44 | 13.81 | 63993 |
| 1722027900 | 13.88 | 0.15 | 1.09 | 14.12 | 14.23 | 13.78 | 41175 |
| 1721941500 | 13.73 | -0.61 | -4.25 | 13.92 | 14.42 | 13.68 | 93478 |
| 1721855100 | 14.34 | -0.72 | -4.78 | 15.03 | 15.16 | 14.3 | 85891 |
| 1721768700 | 15.06 | 0.37 | 2.52 | 14.49 | 15.49 | 14.49 | 206367 |
| 1721677800 | 14.69 | 0.58 | 4.11 | 14 | 14.75 | 14 | 81804 |
| 1721423100 | 14.11 | -0.25 | -1.74 | 14.55 | 14.55 | 13.94 | 76886 |
| 1721336700 | 14.36 | 0.05 | 0.35 | 14.28 | 14.56 | 14.1 | 89874 |
| 1721250300 | 14.31 | 0.62 | 4.53 | 13.91 | 14.35 | 13.8 | 88031 |
| 1721163900 | 13.69 | 0 | 0.00 | 13.59 | 14.34 | 13.4 | 101881 |
| 1721077500 | 13.69 | 0.01 | 0.07 | 13.22 | 14.07 | 13.1 | 107206 |
| 1720818300 | 13.68 | 0.15 | 1.11 | 13.35 | 13.99 | 13.04 | 60089 |
| 1720731900 | 13.53 | 1.13 | 9.11 | 12.48 | 13.58 | 12.48 | 101798 |
| 1720645500 | 12.4 | -0.05 | -0.40 | 12.5 | 12.74 | 12.4 | 26406 |
| 1720559100 | 12.45 | -0.19 | -1.50 | 12.58 | 12.68 | 12.3 | 58978 |
| 1720472700 | 12.64 | 0.03 | 0.24 | 12.46 | 12.8 | 12.46 | 57752 |
| 1720213500 | 12.61 | 0.16 | 1.29 | 12.43 | 12.92 | 12.4 | 80333 |
| 1720127100 | 12.45 | -0.19 | -1.50 | 12.65 | 12.65 | 12.35 | 5024 |
| 1720040700 | 12.64 | 0.15 | 1.20 | 12.61 | 12.88 | 12.43 | 73729 |
| 1719954300 | 12.49 | -0.24 | -1.89 | 12.33 | 12.85 | 12.33 | 81779 |
| 1719608700 | 12.73 | -1.66 | -11.54 | 14.05 | 14.65 | 12.34 | 236704 |
| 1719522300 | 14.39 | 0.84 | 6.20 | 13.55 | 14.51 | 13.31 | 191861 |
| 1719435900 | 13.55 | 0.08 | 0.59 | 13.13 | 13.9 | 13.13 | 208602 |
| 1719349500 | 13.47 | -0.03 | -0.22 | 13.5 | 13.52 | 13.18 | 85943 |
| 1719263100 | 13.5 | 0.75 | 5.88 | 12.61 | 13.53 | 12.61 | 209797 |
| 1719003900 | 12.75 | 0.32 | 2.57 | 12.39 | 12.75 | 12.15 | 32640 |
| 1718917500 | 12.43 | 0.63 | 5.34 | 11.8 | 12.43 | 11.8 | 85037 |
| 1718831100 | 11.8 | -0.09 | -0.76 | 11.64 | 11.87 | 11.63 | 8998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
