Planet 13 Holdings Inc (PLTH)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.81927710843 | 0.83 | 0.84 | 0.79 | 29552 | 0.82903383 | CS |
| 4 | -0.09 | -10.2272727273 | 0.88 | 0.94 | 0.74 | 44906 | 0.80946111 | CS |
| 12 | 0.08 | 11.2676056338 | 0.71 | 0.95 | 0.5 | 73396 | 0.78115174 | CS |
| 26 | 0.05 | 6.75675675676 | 0.74 | 1.11 | 0.5 | 75538 | 0.8261054 | CS |
| 52 | -0.34 | -30.0884955752 | 1.13 | 1.4 | 0.5 | 78241 | 0.91183781 | CS |
| 156 | -5.21 | -86.8333333333 | 6 | 6.17 | 0.5 | 100844 | 2.23062814 | CS |
| 260 | -1.84 | -69.9619771863 | 2.63 | 10.88 | 0.5 | 189437 | 4.14940622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8199999 | 0.79 | 48776 |
| 1726779900 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.8 | 22709 |
| 1726693500 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.8199999 | 0.79 | 11610 |
| 1726607100 | 0.81 | -0.03 | -3.57 | 0.81 | 0.83 | 0.79 | 22628 |
| 1726520700 | 0.84 | 0.01 | 1.20 | 0.81 | 0.84 | 0.8 | 88008 |
| 1726261500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2803 |
| 1726175100 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 15237 |
| 1726088700 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.8 | 19671 |
| 1726002300 | 0.81 | -0.03 | -3.57 | 0.85 | 0.86 | 0.81 | 60339 |
| 1725915900 | 0.84 | 0.06 | 7.69 | 0.8 | 0.84 | 0.79 | 83470 |
| 1725656700 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 24004 |
| 1725570300 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.79 | 33806 |
| 1725483900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 18822 |
| 1725397500 | 0.81 | 0.06 | 8.00 | 0.81 | 0.8199999 | 0.79 | 89402 |
| 1725051900 | 0.75 | -0.05 | -6.25 | 0.76 | 0.8199999 | 0.75 | 17938 |
| 1724965500 | 0.8 | 0.03 | 3.90 | 0.75 | 0.8 | 0.75 | 20264 |
| 1724879100 | 0.77 | 0.02 | 2.67 | 0.79 | 0.8 | 0.76 | 26703 |
| 1724792700 | 0.75 | -0.12 | -13.79 | 0.8 | 0.81 | 0.74 | 164174 |
| 1724706300 | 0.87 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 44669 |
| 1724447100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.94 | 0.87 | 86958 |
| 1724360700 | 0.88 | 0.01 | 1.15 | 0.84 | 0.92 | 0.84 | 210617 |
| 1724274300 | 0.87 | 0.06 | 7.41 | 0.8 | 0.87 | 0.78 | 32719 |
| 1724187900 | 0.81 | -0.07 | -7.95 | 0.89 | 0.91 | 0.79 | 141911 |
| 1724101500 | 0.88 | 0 | 0.00 | 0.88 | 0.95 | 0.88 | 123417 |
| 1723842300 | 0.88 | 0.01 | 1.15 | 0.91 | 0.92 | 0.86 | 412425 |
| 1723755900 | 0.87 | -0.02 | -2.25 | 0.86 | 0.89 | 0.83 | 297470 |
| 1723669500 | 0.89 | 0.09 | 11.25 | 0.84 | 0.89 | 0.8199999 | 344966 |
| 1723583100 | 0.8 | 0.05 | 6.67 | 0.77 | 0.84 | 0.73 | 332920 |
| 1723496700 | 0.75 | 0.09 | 13.64 | 0.62 | 0.75 | 0.62 | 226803 |
| 1723237500 | 0.66 | 0.07 | 11.86 | 0.6 | 0.68 | 0.5699999 | 104202 |
| 1723151100 | 0.59 | 0.03 | 5.36 | 0.55 | 0.59 | 0.54 | 87608 |
| 1723064700 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.54 | 4579 |
| 1722978300 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5 | 66389 |
| 1722632700 | 0.56 | -0.06 | -9.68 | 0.62 | 0.62 | 0.53 | 85006 |
| 1722546300 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.61 | 30814 |
| 1722459900 | 0.64 | -0.02 | -3.03 | 0.64 | 0.67 | 0.64 | 9709 |
| 1722373500 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 14968 |
| 1722287100 | 0.67 | 0.02 | 3.08 | 0.64 | 0.68 | 0.64 | 27217 |
| 1722027900 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 27639 |
| 1721941500 | 0.63 | -0.04 | -5.97 | 0.65 | 0.68 | 0.63 | 35143 |
| 1721855100 | 0.67 | -0.02 | -2.90 | 0.67 | 0.68 | 0.66 | 35893 |
| 1721768700 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.67 | 46767 |
| 1721677800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.66 | 22073 |
| 1721423100 | 0.66 | -0.04 | -5.71 | 0.67 | 0.68 | 0.65 | 8730 |
| 1721336700 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.68 | 11620 |
| 1721250300 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 61101 |
| 1721163900 | 0.68 | 0 | 0.00 | 0.64 | 0.68 | 0.64 | 36063 |
| 1721077500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.64 | 43923 |
| 1720818300 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.65 | 16243 |
| 1720731900 | 0.68 | 0.07 | 11.48 | 0.6 | 0.68 | 0.6 | 44080 |
| 1720645500 | 0.61 | -0.03 | -4.69 | 0.62 | 0.63 | 0.61 | 63015 |
| 1720559100 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.62 | 60192 |
| 1720472700 | 0.65 | 0.01 | 1.56 | 0.66 | 0.67 | 0.63 | 40455 |
| 1720213500 | 0.64 | -0.04 | -5.88 | 0.65 | 0.67 | 0.63 | 63780 |
| 1720127100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 460 |
| 1720040700 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.63 | 61037 |
| 1719954300 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.63 | 25882 |
| 1719608700 | 0.65 | -0.1 | -13.33 | 0.71 | 0.71 | 0.65 | 61514 |
| 1719522300 | 0.75 | 0.02 | 2.74 | 0.6899999 | 0.75 | 0.6899999 | 51665 |
| 1719435900 | 0.73 | 0.07 | 10.61 | 0.67 | 0.73 | 0.67 | 58456 |
| 1719349500 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.7 | 0.66 | 33633 |
| 1719263100 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 69411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
