Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 10,000 | - | 0.05 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:38:13 | 5,000 | $ 0.15 | CAD |
XTM News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.15 | 0.1517399 | 61,844 | -0.025 | -14.29% |
1 Month | 0.175 | 0.185 | 0.145 | 0.1624963 | 103,761 | -0.025 | -14.29% |
3 Months | 0.185 | 0.20 | 0.135 | 0.1719402 | 122,057 | -0.035 | -18.92% |
6 Months | 0.105 | 0.20 | 0.05 | 0.1305483 | 139,275 | 0.045 | 42.86% |
1 Year | 0.145 | 0.23 | 0.05 | 0.1484945 | 164,958 | 0.005 | 3.45% |
3 Years | 0.425 | 0.56 | 0.05 | 0.2743589 | 214,968 | -0.275 | -64.71% |
5 Years | 0.25 | 0.68 | 0.05 | 0.280802 | 272,493 | -0.10 | -40.00% |