Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plaintree Systems Inc | NPT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.05 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:23 | 5,000 | $ 0.055 | CAD |
Plaintree Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.055 | 13,565 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0584366 | 4,718 | -0.005 | -8.33% |
| 3 Months | 0.09 | 0.10 | 0.055 | 0.0590907 | 3,232 | -0.035 | -38.89% |
| 6 Months | 0.06 | 0.12 | 0.05 | 0.0753674 | 5,929 | -0.005 | -8.33% |
| 1 Year | 0.10 | 0.12 | 0.05 | 0.0767008 | 3,950 | -0.045 | -45.00% |
| 3 Years | 0.105 | 0.235 | 0.05 | 0.1036507 | 3,137 | -0.05 | -47.62% |
| 5 Years | 0.17 | 0.245 | 0.05 | 0.1115007 | 3,206 | -0.115 | -67.65% |
